ARIGATOU SERVICES COMPANY,LIMITED(3177) Historical

52 Week High Jan 30, 2025

3,650 JPY

52 Week Low Apr 7, 2025

2,585 JPY

Yearly High Jan 30, 2025

3,650 JPY

Yearly Low Apr 7, 2025

2,585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,440	3,440	3,365	3,400	-65	-1.88%	3,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,450	3,485	3,440	3,465	0	0.00%	4,400
Nov 21, 2025	3,405	3,465	3,390	3,465	+65	+1.91%	5,100
Nov 14, 2025	3,410	3,435	3,375	3,400	+30	+0.89%	5,600
Nov 7, 2025	3,390	3,400	3,370	3,370	0	0.00%	16,200
Oct 31, 2025	3,425	3,425	3,370	3,370	-50	-1.46%	3,700
Oct 24, 2025	3,375	3,430	3,355	3,420	+70	+2.09%	5,600
Oct 17, 2025	3,280	3,400	3,280	3,350	-15	-0.45%	9,600
Oct 10, 2025	3,400	3,400	3,350	3,365	-15	-0.44%	4,100
Oct 3, 2025	3,465	3,490	3,305	3,380	-50	-1.46%	14,400
Sep 26, 2025	3,395	3,465	3,380	3,430	+20	+0.59%	7,700
Sep 19, 2025	3,410	3,410	3,370	3,410	+5	+0.15%	4,500
Sep 12, 2025	3,440	3,465	3,400	3,405	-25	-0.73%	6,400
Sep 5, 2025	3,420	3,450	3,365	3,430	+10	+0.29%	6,900
Aug 29, 2025	3,430	3,450	3,350	3,420	+10	+0.29%	8,000
Aug 22, 2025	3,430	3,450	3,375	3,410	-20	-0.58%	7,200
Aug 15, 2025	3,365	3,430	3,365	3,430	+80	+2.39%	6,200
Aug 8, 2025	3,310	3,350	3,310	3,350	+20	+0.60%	5,900
Aug 1, 2025	3,335	3,340	3,310	3,330	-10	-0.30%	2,800
Jul 25, 2025	3,340	3,340	3,285	3,340	0	0.00%	4,700
Jul 18, 2025	3,545	3,600	3,255	3,340	-165	-4.71%	33,800