kabutan

ARIGATOU SERVICES COMPANY,LIMITED(3177) Historical

3177
TSE Standard
ARIGATOU SERVICES COMPANY,LIMITED
3,340
JPY
+25
(+0.75%)
Aug 5, 1:49 pm JST
22.71
USD
Aug 5, 12:49 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,650 JPY
52 Week Low Apr 7, 2025
2,585 JPY
Yearly High Jan 30, 2025
3,650 JPY
Yearly Low Apr 7, 2025
2,585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 3,310 3,345 3,310 3,340 +10 +0.30% 4,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 3,335 3,340 3,310 3,330 -10 -0.30% 2,800
Jul 25, 2025 3,340 3,340 3,285 3,340 0 0.00% 4,700
Jul 18, 2025 3,545 3,600 3,255 3,340 -165 -4.71% 33,800
Jul 11, 2025 3,430 3,510 3,430 3,505 +80 +2.34% 5,800
Jul 4, 2025 3,375 3,450 3,375 3,425 +50 +1.48% 7,200
Jun 27, 2025 3,340 3,380 3,340 3,375 +35 +1.05% 4,700
Jun 20, 2025 3,340 3,360 3,335 3,340 0 0.00% 8,900
Jun 13, 2025 3,345 3,350 3,340 3,340 -5 -0.15% 4,700
Jun 6, 2025 3,345 3,350 3,335 3,345 0 0.00% 4,100
May 30, 2025 3,400 3,400 3,290 3,345 -25 -0.74% 6,600
May 23, 2025 3,210 3,375 3,210 3,370 +175 +5.48% 13,700
May 16, 2025 3,310 3,310 3,185 3,195 -85 -2.59% 5,700
May 9, 2025 3,275 3,300 3,215 3,280 +5 +0.15% 7,300
May 2, 2025 3,230 3,340 3,215 3,275 +45 +1.39% 13,800
Apr 25, 2025 3,185 3,250 3,185 3,230 +45 +1.41% 7,700
Apr 18, 2025 3,100 3,325 2,985 3,185 +140 +4.60% 71,100
Apr 11, 2025 2,592 3,110 2,585 3,045 +53 +1.77% 26,700
Apr 4, 2025 3,145 3,260 2,991 2,992 -213 -6.65% 22,300
Mar 28, 2025 3,280 3,280 3,115 3,205 -80 -2.44% 20,200
Mar 21, 2025 3,145 3,285 3,145 3,285 +140 +4.45% 25,600