ARIGATOU SERVICES COMPANY,LIMITED(3177) Historical

52 Week High Jan 14, 2026

4,000 JPY

52 Week Low Apr 7, 2025

2,585 JPY

Yearly High Jan 14, 2026

4,000 JPY

Yearly Low Apr 7, 2025

2,585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,530	3,590	3,530	3,550	-20	-0.56%	3,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,565	3,615	3,525	3,550	-50	-1.39%	17,500
Mar 6, 2026	3,625	3,735	3,500	3,600	-85	-2.31%	29,800
Feb 27, 2026	3,850	3,935	3,535	3,685	-165	-4.29%	40,100
Feb 20, 2026	3,950	3,980	3,835	3,850	-100	-2.53%	17,000
Feb 13, 2026	3,865	3,950	3,865	3,950	+85	+2.20%	10,900
Feb 6, 2026	3,715	3,870	3,710	3,865	+115	+3.07%	10,200
Jan 30, 2026	3,750	3,810	3,725	3,750	-50	-1.32%	13,300
Jan 23, 2026	3,665	3,800	3,665	3,800	-5	-0.13%	22,400
Jan 16, 2026	3,590	4,000	3,550	3,805	+235	+6.58%	36,000
Jan 9, 2026	3,570	3,635	3,500	3,570	0	0.00%	11,800
Dec 30, 2025	3,515	3,585	3,505	3,570	+100	+2.88%	6,900
Dec 26, 2025	3,455	3,500	3,425	3,470	+10	+0.29%	5,900
Dec 19, 2025	3,480	3,500	3,420	3,460	0	0.00%	5,900
Dec 12, 2025	3,400	3,465	3,400	3,460	+60	+1.76%	3,300
Dec 5, 2025	3,440	3,440	3,365	3,400	-65	-1.88%	3,200
Nov 28, 2025	3,450	3,485	3,440	3,465	0	0.00%	4,400
Nov 21, 2025	3,405	3,465	3,390	3,465	+65	+1.91%	5,100
Nov 14, 2025	3,410	3,435	3,375	3,400	+30	+0.89%	5,600
Nov 7, 2025	3,390	3,400	3,370	3,370	0	0.00%	16,200
Oct 31, 2025	3,425	3,425	3,370	3,370	-50	-1.46%	3,700