Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,425 | 3,460 | 3,425 | 3,460 | +30 | +0.87% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,355 | 3,460 | 3,355 | 3,430 | +10 | +0.29% | 14,500 |
Dec 13, 2024 | 3,450 | 3,450 | 3,345 | 3,420 | +20 | +0.59% | 4,100 |
Dec 6, 2024 | 3,345 | 3,420 | 3,320 | 3,400 | +55 | +1.64% | 8,600 |
Nov 29, 2024 | 3,225 | 3,345 | 3,225 | 3,345 | +145 | +4.53% | 5,900 |
Nov 22, 2024 | 3,220 | 3,275 | 3,115 | 3,200 | -5 | -0.16% | 3,700 |
Nov 15, 2024 | 3,290 | 3,290 | 3,100 | 3,205 | -80 | -2.44% | 7,700 |
Nov 8, 2024 | 3,260 | 3,375 | 3,200 | 3,285 | -20 | -0.61% | 9,900 |
Nov 1, 2024 | 3,325 | 3,365 | 3,205 | 3,305 | -25 | -0.75% | 6,300 |
Oct 25, 2024 | 3,400 | 3,415 | 3,275 | 3,330 | -60 | -1.77% | 8,100 |
Oct 18, 2024 | 3,090 | 3,400 | 3,090 | 3,390 | +270 | +8.65% | 24,400 |
Oct 11, 2024 | 3,200 | 3,225 | 3,100 | 3,120 | -60 | -1.89% | 6,300 |
Oct 4, 2024 | 3,130 | 3,180 | 3,105 | 3,180 | +10 | +0.32% | 11,100 |
Sep 27, 2024 | 3,210 | 3,275 | 3,125 | 3,170 | +10 | +0.32% | 8,800 |
Sep 20, 2024 | 3,000 | 3,230 | 3,000 | 3,160 | +160 | +5.33% | 8,600 |
Sep 13, 2024 | 3,000 | 3,050 | 2,860 | 3,000 | -35 | -1.15% | 5,900 |
Sep 6, 2024 | 3,020 | 3,135 | 3,020 | 3,035 | +25 | +0.83% | 5,300 |
Aug 30, 2024 | 3,050 | 3,080 | 3,000 | 3,010 | -55 | -1.79% | 4,500 |
Aug 23, 2024 | 2,969 | 3,065 | 2,961 | 3,065 | +93 | +3.13% | 3,400 |
Aug 16, 2024 | 2,909 | 2,972 | 2,856 | 2,972 | +70 | +2.41% | 9,200 |
Aug 9, 2024 | 2,900 | 2,940 | 2,445 | 2,902 | -243 | -7.73% | 25,900 |