ARIGATOU SERVICES COMPANY,LIMITED(3177) Historical

52 Week High Jan 14, 2026

4,000 JPY

52 Week Low May 16, 2025

3,185 JPY

Yearly High Jan 14, 2026

4,000 JPY

Yearly Low Mar 23, 2026

3,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,675	3,675	3,550	3,575	-100	-2.72%	2,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,635	3,675	3,555	3,675	+70	+1.94%	4,900
Apr 17, 2026	3,515	3,700	3,510	3,605	+90	+2.56%	12,000
Apr 10, 2026	3,470	3,550	3,450	3,515	+80	+2.33%	4,700
Apr 3, 2026	3,420	3,480	3,385	3,435	-30	-0.87%	2,800
Mar 27, 2026	3,420	3,500	3,350	3,465	+50	+1.46%	11,700
Mar 19, 2026	3,550	3,585	3,410	3,415	-135	-3.80%	16,400
Mar 13, 2026	3,565	3,615	3,525	3,550	-50	-1.39%	17,500
Mar 6, 2026	3,625	3,735	3,500	3,600	-85	-2.31%	29,800
Feb 27, 2026	3,850	3,935	3,535	3,685	-165	-4.29%	40,100
Feb 20, 2026	3,950	3,980	3,835	3,850	-100	-2.53%	17,000
Feb 13, 2026	3,865	3,950	3,865	3,950	+85	+2.20%	10,900
Feb 6, 2026	3,715	3,870	3,710	3,865	+115	+3.07%	10,200
Jan 30, 2026	3,750	3,810	3,725	3,750	-50	-1.32%	13,300
Jan 23, 2026	3,665	3,800	3,665	3,800	-5	-0.13%	22,400
Jan 16, 2026	3,590	4,000	3,550	3,805	+235	+6.58%	36,000
Jan 9, 2026	3,570	3,635	3,500	3,570	0	0.00%	11,800
Dec 30, 2025	3,515	3,585	3,505	3,570	+100	+2.88%	6,900
Dec 26, 2025	3,455	3,500	3,425	3,470	+10	+0.29%	5,900
Dec 19, 2025	3,480	3,500	3,420	3,460	0	0.00%	5,900
Dec 12, 2025	3,400	3,465	3,400	3,460	+60	+1.76%	3,300