kabutan

ARIGATOU SERVICES COMPANY,LIMITED(3177) Historical

3177
TSE Standard
ARIGATOU SERVICES COMPANY,LIMITED
3,550
JPY
-20
(-0.56%)
Mar 13, 3:30 pm JST
22.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
4,000 JPY
52 Week Low Apr 7, 2025
2,585 JPY
Yearly High Jan 14, 2026
4,000 JPY
Yearly Low Apr 7, 2025
2,585 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,530 3,590 3,530 3,550 -20 -0.56% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,560 3,575 3,525 3,570 +10 +0.28% 3,600
Mar 11, 2026 3,575 3,615 3,560 3,560 -10 -0.28% 2,800
Mar 10, 2026 3,585 3,605 3,570 3,570 -15 -0.42% 4,000
Mar 9, 2026 3,565 3,595 3,530 3,585 -15 -0.42% 3,300
Mar 6, 2026 3,595 3,600 3,580 3,600 +5 +0.14% 2,500
Mar 5, 2026 3,560 3,735 3,560 3,595 +55 +1.55% 4,500
Mar 4, 2026 3,555 3,580 3,500 3,540 -25 -0.70% 6,500
Mar 3, 2026 3,605 3,615 3,565 3,565 -40 -1.11% 7,900
Mar 2, 2026 3,625 3,675 3,605 3,605 -80 -2.17% 8,400
Feb 27, 2026 3,580 3,720 3,580 3,685 +110 +3.08% 5,400
Feb 26, 2026 3,535 3,600 3,535 3,575 -165 -4.41% 16,500
Feb 25, 2026 3,900 3,905 3,740 3,740 -170 -4.35% 12,600
Feb 24, 2026 3,850 3,935 3,850 3,910 +60 +1.56% 5,600
Feb 20, 2026 3,930 3,950 3,835 3,850 -120 -3.02% 5,000
Feb 19, 2026 3,925 3,980 3,925 3,970 +50 +1.28% 3,900
Feb 18, 2026 3,925 3,940 3,895 3,920 0 0.00% 1,600
Feb 17, 2026 3,935 3,965 3,920 3,920 -20 -0.51% 2,200
Feb 16, 2026 3,950 3,955 3,905 3,940 -10 -0.25% 4,300
Feb 13, 2026 3,930 3,950 3,925 3,950 +50 +1.28% 3,700
Feb 12, 2026 3,895 3,900 3,890 3,900 +25 +0.65% 2,600