Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.00% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3,410 | 3,410 | 3,400 | 3,400 | +15 | +0.44% | 600 |
| Dec 3, 2025 | 3,410 | 3,425 | 3,375 | 3,385 | -50 | -1.46% | 900 |
| Dec 2, 2025 | 3,415 | 3,435 | 3,365 | 3,435 | +20 | +0.59% | 1,100 |
| Dec 1, 2025 | 3,440 | 3,440 | 3,415 | 3,415 | -50 | -1.44% | 200 |
| Nov 28, 2025 | 3,465 | 3,485 | 3,450 | 3,465 | 0 | 0.00% | 1,200 |
| Nov 27, 2025 | 3,470 | 3,485 | 3,465 | 3,465 | 0 | 0.00% | 1,700 |
| Nov 26, 2025 | 3,450 | 3,465 | 3,450 | 3,465 | +25 | +0.73% | 600 |
| Nov 25, 2025 | 3,450 | 3,470 | 3,440 | 3,440 | -25 | -0.72% | 900 |
| Nov 21, 2025 | 3,440 | 3,465 | 3,430 | 3,465 | +40 | +1.17% | 1,700 |
| Nov 20, 2025 | 3,425 | 3,455 | 3,420 | 3,425 | +20 | +0.59% | 1,400 |
| Nov 19, 2025 | 3,420 | 3,425 | 3,405 | 3,405 | -5 | -0.15% | 700 |
| Nov 18, 2025 | 3,390 | 3,415 | 3,390 | 3,410 | +5 | +0.15% | 700 |
| Nov 17, 2025 | 3,405 | 3,425 | 3,405 | 3,405 | +5 | +0.15% | 600 |
| Nov 14, 2025 | 3,435 | 3,435 | 3,400 | 3,400 | -20 | -0.58% | 400 |
| Nov 13, 2025 | 3,400 | 3,420 | 3,400 | 3,420 | +20 | +0.59% | 800 |
| Nov 12, 2025 | 3,390 | 3,405 | 3,380 | 3,400 | -20 | -0.58% | 1,000 |
| Nov 11, 2025 | 3,410 | 3,420 | 3,410 | 3,420 | +25 | +0.74% | 2,400 |
| Nov 10, 2025 | 3,410 | 3,410 | 3,375 | 3,395 | +25 | +0.74% | 1,000 |
| Nov 7, 2025 | 3,400 | 3,400 | 3,370 | 3,370 | -30 | -0.88% | 13,100 |
| Nov 6, 2025 | 3,380 | 3,400 | 3,370 | 3,400 | +20 | +0.59% | 600 |