Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,425 | 3,460 | 3,425 | 3,460 | +30 | +0.87% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,460 | 3,460 | 3,430 | 3,430 | -20 | -0.58% | 1,500 |
Dec 19, 2024 | 3,415 | 3,450 | 3,415 | 3,450 | +20 | +0.58% | 4,400 |
Dec 18, 2024 | 3,400 | 3,430 | 3,400 | 3,430 | +30 | +0.88% | 4,300 |
Dec 17, 2024 | 3,360 | 3,400 | 3,360 | 3,400 | +40 | +1.19% | 800 |
Dec 16, 2024 | 3,355 | 3,400 | 3,355 | 3,360 | -60 | -1.75% | 3,500 |
Dec 13, 2024 | 3,390 | 3,420 | 3,380 | 3,420 | 0 | 0.00% | 1,400 |
Dec 12, 2024 | 3,425 | 3,425 | 3,410 | 3,420 | +30 | +0.88% | 900 |
Dec 11, 2024 | 3,370 | 3,415 | 3,345 | 3,390 | +20 | +0.59% | 600 |
Dec 10, 2024 | 3,440 | 3,440 | 3,370 | 3,370 | 0 | 0.00% | 600 |
Dec 9, 2024 | 3,450 | 3,450 | 3,370 | 3,370 | -30 | -0.88% | 600 |
Dec 6, 2024 | 3,420 | 3,420 | 3,400 | 3,400 | -20 | -0.58% | 1,300 |
Dec 5, 2024 | 3,400 | 3,420 | 3,370 | 3,420 | +50 | +1.48% | 3,300 |
Dec 4, 2024 | 3,380 | 3,385 | 3,350 | 3,370 | -10 | -0.30% | 1,000 |
Dec 3, 2024 | 3,350 | 3,385 | 3,350 | 3,380 | +25 | +0.75% | 1,300 |
Dec 2, 2024 | 3,345 | 3,355 | 3,320 | 3,355 | +10 | +0.30% | 1,700 |
Nov 29, 2024 | 3,290 | 3,345 | 3,245 | 3,345 | +55 | +1.67% | 1,800 |
Nov 28, 2024 | 3,270 | 3,290 | 3,250 | 3,290 | +45 | +1.39% | 300 |
Nov 27, 2024 | 3,300 | 3,300 | 3,240 | 3,245 | -35 | -1.07% | 1,300 |
Nov 26, 2024 | 3,260 | 3,280 | 3,260 | 3,280 | +45 | +1.39% | 600 |
Nov 25, 2024 | 3,225 | 3,275 | 3,225 | 3,235 | +35 | +1.09% | 1,900 |