Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,270 | 3,300 | 3,270 | 3,280 | +15 | +0.46% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,280 | 3,290 | 3,265 | 3,265 | -10 | -0.31% | 800 |
May 7, 2025 | 3,275 | 3,295 | 3,215 | 3,275 | 0 | 0.00% | 4,900 |
May 2, 2025 | 3,330 | 3,330 | 3,270 | 3,275 | -60 | -1.80% | 1,000 |
May 1, 2025 | 3,230 | 3,340 | 3,230 | 3,335 | +120 | +3.73% | 9,900 |
Apr 30, 2025 | 3,250 | 3,250 | 3,215 | 3,215 | -35 | -1.08% | 1,700 |
Apr 28, 2025 | 3,230 | 3,250 | 3,230 | 3,250 | +20 | +0.62% | 1,200 |
Apr 25, 2025 | 3,250 | 3,250 | 3,230 | 3,230 | 0 | 0.00% | 1,300 |
Apr 24, 2025 | 3,230 | 3,245 | 3,230 | 3,230 | +15 | +0.47% | 1,200 |
Apr 23, 2025 | 3,240 | 3,245 | 3,215 | 3,215 | -20 | -0.62% | 1,100 |
Apr 22, 2025 | 3,205 | 3,235 | 3,205 | 3,235 | +30 | +0.94% | 1,800 |
Apr 21, 2025 | 3,185 | 3,220 | 3,185 | 3,205 | +20 | +0.63% | 2,300 |
Apr 18, 2025 | 3,170 | 3,200 | 3,125 | 3,185 | +10 | +0.31% | 3,000 |
Apr 17, 2025 | 3,170 | 3,200 | 3,170 | 3,175 | +5 | +0.16% | 1,500 |
Apr 16, 2025 | 3,180 | 3,250 | 3,170 | 3,170 | 0 | 0.00% | 2,200 |
Apr 15, 2025 | 3,100 | 3,285 | 3,090 | 3,170 | +120 | +3.93% | 14,700 |
Apr 14, 2025 | 3,100 | 3,325 | 2,985 | 3,050 | +5 | +0.16% | 49,700 |
Apr 11, 2025 | 3,050 | 3,050 | 3,000 | 3,045 | -5 | -0.16% | 1,600 |
Apr 10, 2025 | 3,110 | 3,110 | 3,040 | 3,050 | +72 | +2.42% | 1,800 |
Apr 9, 2025 | 2,956 | 3,010 | 2,905 | 2,978 | +72 | +2.48% | 7,300 |
Apr 8, 2025 | 2,905 | 2,950 | 2,905 | 2,906 | +6 | +0.21% | 2,400 |