ARIGATOU SERVICES COMPANY,LIMITED(3177) Historical

52 Week High Jan 14, 2026

4,000 JPY

52 Week Low May 16, 2025

3,185 JPY

Yearly High Jan 14, 2026

4,000 JPY

Yearly Low Mar 23, 2026

3,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	3,595	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,670	3,670	3,550	3,595	-45	-1.24%	1,200
Apr 27, 2026	3,675	3,675	3,640	3,640	-35	-0.95%	900
Apr 24, 2026	3,600	3,675	3,600	3,675	+95	+2.65%	1,200
Apr 23, 2026	3,570	3,615	3,570	3,580	+15	+0.42%	800
Apr 22, 2026	3,600	3,600	3,555	3,565	-35	-0.97%	1,700
Apr 21, 2026	3,620	3,620	3,600	3,600	-25	-0.69%	500
Apr 20, 2026	3,635	3,635	3,600	3,625	+20	+0.55%	700
Apr 17, 2026	3,655	3,655	3,600	3,605	-65	-1.77%	2,100
Apr 16, 2026	3,660	3,685	3,660	3,670	-10	-0.27%	1,600
Apr 15, 2026	3,690	3,700	3,675	3,680	+45	+1.24%	2,600
Apr 14, 2026	3,520	3,640	3,520	3,635	+120	+3.41%	4,900
Apr 13, 2026	3,515	3,520	3,510	3,515	0	0.00%	800
Apr 10, 2026	3,530	3,530	3,515	3,515	-20	-0.57%	600
Apr 9, 2026	3,515	3,535	3,515	3,535	+35	+1.00%	200
Apr 8, 2026	3,520	3,550	3,500	3,500	+15	+0.43%	1,200
Apr 7, 2026	3,500	3,520	3,485	3,485	+35	+1.01%	2,500
Apr 6, 2026	3,470	3,470	3,450	3,450	+15	+0.44%	200
Apr 3, 2026	3,445	3,445	3,435	3,435	0	0.00%	300
Apr 2, 2026	3,450	3,480	3,435	3,435	-15	-0.43%	1,100
Apr 1, 2026	3,480	3,480	3,450	3,450	+5	+0.15%	800