kabutan

ARIGATOU SERVICES COMPANY,LIMITED(3177) Historical

3177
TSE Standard
ARIGATOU SERVICES COMPANY,LIMITED
3,400
JPY
0
(0.00%)
Dec 5, 10:22 am JST
21.91
USD
Dec 4, 8:22 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,650 JPY
52 Week Low Apr 7, 2025
2,585 JPY
Yearly High Jan 30, 2025
3,650 JPY
Yearly Low Apr 7, 2025
2,585 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,400 3,400 3,400 3,400 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,410 3,410 3,400 3,400 +15 +0.44% 600
Dec 3, 2025 3,410 3,425 3,375 3,385 -50 -1.46% 900
Dec 2, 2025 3,415 3,435 3,365 3,435 +20 +0.59% 1,100
Dec 1, 2025 3,440 3,440 3,415 3,415 -50 -1.44% 200
Nov 28, 2025 3,465 3,485 3,450 3,465 0 0.00% 1,200
Nov 27, 2025 3,470 3,485 3,465 3,465 0 0.00% 1,700
Nov 26, 2025 3,450 3,465 3,450 3,465 +25 +0.73% 600
Nov 25, 2025 3,450 3,470 3,440 3,440 -25 -0.72% 900
Nov 21, 2025 3,440 3,465 3,430 3,465 +40 +1.17% 1,700
Nov 20, 2025 3,425 3,455 3,420 3,425 +20 +0.59% 1,400
Nov 19, 2025 3,420 3,425 3,405 3,405 -5 -0.15% 700
Nov 18, 2025 3,390 3,415 3,390 3,410 +5 +0.15% 700
Nov 17, 2025 3,405 3,425 3,405 3,405 +5 +0.15% 600
Nov 14, 2025 3,435 3,435 3,400 3,400 -20 -0.58% 400
Nov 13, 2025 3,400 3,420 3,400 3,420 +20 +0.59% 800
Nov 12, 2025 3,390 3,405 3,380 3,400 -20 -0.58% 1,000
Nov 11, 2025 3,410 3,420 3,410 3,420 +25 +0.74% 2,400
Nov 10, 2025 3,410 3,410 3,375 3,395 +25 +0.74% 1,000
Nov 7, 2025 3,400 3,400 3,370 3,370 -30 -0.88% 13,100
Nov 6, 2025 3,380 3,400 3,370 3,400 +20 +0.59% 600