kabutan

ARIGATOU SERVICES COMPANY,LIMITED(3177) Historical

3177
TSE Standard
ARIGATOU SERVICES COMPANY,LIMITED
3,495
JPY
+35
(+1.01%)
Dec 15, 3:19 pm JST
22.53
USD
Dec 15, 1:19 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,650 JPY
52 Week Low Apr 7, 2025
2,585 JPY
Yearly High Jan 30, 2025
3,650 JPY
Yearly Low Apr 7, 2025
2,585 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,480 3,500 3,470 3,495 +35 +1.01% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,435 3,460 3,435 3,460 +25 +0.73% 400
Dec 11, 2025 3,440 3,440 3,435 3,435 -10 -0.29% 300
Dec 10, 2025 3,450 3,455 3,445 3,445 -20 -0.58% 300
Dec 9, 2025 3,425 3,465 3,425 3,465 +30 +0.87% 900
Dec 8, 2025 3,400 3,435 3,400 3,435 +35 +1.03% 1,400
Dec 5, 2025 3,400 3,400 3,400 3,400 0 0.00% 400
Dec 4, 2025 3,410 3,410 3,400 3,400 +15 +0.44% 600
Dec 3, 2025 3,410 3,425 3,375 3,385 -50 -1.46% 900
Dec 2, 2025 3,415 3,435 3,365 3,435 +20 +0.59% 1,100
Dec 1, 2025 3,440 3,440 3,415 3,415 -50 -1.44% 200
Nov 28, 2025 3,465 3,485 3,450 3,465 0 0.00% 1,200
Nov 27, 2025 3,470 3,485 3,465 3,465 0 0.00% 1,700
Nov 26, 2025 3,450 3,465 3,450 3,465 +25 +0.73% 600
Nov 25, 2025 3,450 3,470 3,440 3,440 -25 -0.72% 900
Nov 21, 2025 3,440 3,465 3,430 3,465 +40 +1.17% 1,700
Nov 20, 2025 3,425 3,455 3,420 3,425 +20 +0.59% 1,400
Nov 19, 2025 3,420 3,425 3,405 3,405 -5 -0.15% 700
Nov 18, 2025 3,390 3,415 3,390 3,410 +5 +0.15% 700
Nov 17, 2025 3,405 3,425 3,405 3,405 +5 +0.15% 600
Nov 14, 2025 3,435 3,435 3,400 3,400 -20 -0.58% 400