ARIGATOU SERVICES COMPANY,LIMITED(3177) Historical

52 Week High Jan 14, 2026

4,000 JPY

52 Week Low Apr 7, 2025

2,585 JPY

Yearly High Jan 14, 2026

4,000 JPY

Yearly Low Apr 7, 2025

2,585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,530	3,590	3,530	3,550	-20	-0.56%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,550	-1.39%	3,564	17,500	ー	ー	ー
Mar 6, 2026	3,600	-2.31%	3,594	29,800	1,700	53,000	31.18
Feb 27, 2026	3,685	-4.29%	3,696	40,100	700	49,100	70.14
Feb 20, 2026	3,850	-2.53%	3,927	17,000	0	44,700	ー
Feb 13, 2026	3,950	+2.20%	3,901	10,900	0	43,400	ー
Feb 6, 2026	3,865	+3.07%	3,789	10,200	0	44,200	ー
Jan 30, 2026	3,750	-1.32%	3,766	13,300	0	46,200	ー
Jan 23, 2026	3,800	-0.13%	3,711	22,400	0	44,800	ー
Jan 16, 2026	3,805	+6.58%	3,702	36,000	0	41,900	ー
Jan 9, 2026	3,570	0.00%	3,550	11,800	0	42,500	ー
Dec 30, 2025	3,570	+2.88%	3,546	6,900	ー	ー	ー
Dec 26, 2025	3,470	+0.29%	3,461	5,900	0	45,900	ー
Dec 19, 2025	3,460	0.00%	3,463	5,900	0	45,900	ー
Dec 12, 2025	3,460	+1.76%	3,432	3,300	0	43,400	ー
Dec 5, 2025	3,400	-1.88%	3,400	3,200	0	43,300	ー
Nov 28, 2025	3,465	0.00%	3,460	4,400	0	43,100	ー
Nov 21, 2025	3,465	+1.91%	3,431	5,100	0	42,000	ー
Nov 14, 2025	3,400	+0.89%	3,406	5,600	0	41,100	ー
Nov 7, 2025	3,370	0.00%	3,396	16,200	0	41,400	ー
Oct 31, 2025	3,370	-1.46%	3,393	3,700	0	42,300	ー