ARIGATOU SERVICES COMPANY,LIMITED(3177) Historical

52 Week High Jan 14, 2026

4,000 JPY

52 Week Low May 16, 2025

3,185 JPY

Yearly High Jan 14, 2026

4,000 JPY

Yearly Low Mar 23, 2026

3,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,675	3,675	3,550	3,595	-80	-2.18%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,675	+1.94%	3,603	4,900	0	57,200	ー
Apr 17, 2026	3,605	+2.56%	3,628	12,000	0	58,100	ー
Apr 10, 2026	3,515	+2.33%	3,504	4,700	0	54,400	ー
Apr 3, 2026	3,435	-0.87%	3,445	2,800	0	53,500	ー
Mar 27, 2026	3,465	+1.46%	3,442	11,700	0	53,600	ー
Mar 19, 2026	3,415	-3.80%	3,486	16,400	1,200	53,500	44.58
Mar 13, 2026	3,550	-1.39%	3,564	17,500	1,700	53,600	31.53
Mar 6, 2026	3,600	-2.31%	3,594	29,800	1,700	53,000	31.18
Feb 27, 2026	3,685	-4.29%	3,696	40,100	700	49,100	70.14
Feb 20, 2026	3,850	-2.53%	3,927	17,000	0	44,700	ー
Feb 13, 2026	3,950	+2.20%	3,901	10,900	0	43,400	ー
Feb 6, 2026	3,865	+3.07%	3,789	10,200	0	44,200	ー
Jan 30, 2026	3,750	-1.32%	3,766	13,300	0	46,200	ー
Jan 23, 2026	3,800	-0.13%	3,711	22,400	0	44,800	ー
Jan 16, 2026	3,805	+6.58%	3,702	36,000	0	41,900	ー
Jan 9, 2026	3,570	0.00%	3,550	11,800	0	42,500	ー
Dec 30, 2025	3,570	+2.88%	3,546	6,900	ー	ー	ー
Dec 26, 2025	3,470	+0.29%	3,461	5,900	0	45,900	ー
Dec 19, 2025	3,460	0.00%	3,463	5,900	0	45,900	ー
Dec 12, 2025	3,460	+1.76%	3,432	3,300	0	43,400	ー