ARIGATOU SERVICES COMPANY,LIMITED(3177) Historical

52 Week High Jan 30, 2025

3,650 JPY

52 Week Low Apr 7, 2025

2,585 JPY

Yearly High Jan 30, 2025

3,650 JPY

Yearly Low Apr 7, 2025

2,585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,440	3,440	3,365	3,400	-65	-1.88%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,465	0.00%	3,460	4,400	0	43,100	ー
Nov 21, 2025	3,465	+1.91%	3,431	5,100	0	42,000	ー
Nov 14, 2025	3,400	+0.89%	3,406	5,600	0	41,100	ー
Nov 7, 2025	3,370	0.00%	3,396	16,200	0	41,400	ー
Oct 31, 2025	3,370	-1.46%	3,393	3,700	0	42,300	ー
Oct 24, 2025	3,420	+2.09%	3,398	5,600	0	42,300	ー
Oct 17, 2025	3,350	-0.45%	3,323	9,600	0	42,900	ー
Oct 10, 2025	3,365	-0.44%	3,373	4,100	0	42,400	ー
Oct 3, 2025	3,380	-1.46%	3,442	14,400	0	42,700	ー
Sep 26, 2025	3,430	+0.59%	3,425	7,700	0	43,000	ー
Sep 19, 2025	3,410	+0.15%	3,395	4,500	0	40,600	ー
Sep 12, 2025	3,405	-0.73%	3,425	6,400	0	40,200	ー
Sep 5, 2025	3,430	+0.29%	3,423	6,900	0	41,400	ー
Aug 29, 2025	3,420	+0.29%	3,386	8,000	0	40,400	ー
Aug 22, 2025	3,410	-0.58%	3,418	7,200	0	42,800	ー
Aug 15, 2025	3,430	+2.39%	3,391	6,200	0	42,600	ー
Aug 8, 2025	3,350	+0.60%	3,333	5,900	0	42,300	ー
Aug 1, 2025	3,330	-0.30%	3,320	2,800	0	40,900	ー
Jul 25, 2025	3,340	0.00%	3,315	4,700	0	40,400	ー
Jul 18, 2025	3,340	-4.71%	3,357	33,800	0	41,600	ー