About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ARIGATOU SERVICES COMPANY,LIMITED(3177) Historical

3177
TSE Standard
ARIGATOU SERVICES COMPANY,LIMITED
3,280
JPY
-5
(-0.15%)
May 13, 3:30 pm JST
22.17
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,650 JPY
52 Week Low Aug 5, 2024
2,445 JPY
Yearly High Jan 30, 2025
3,650 JPY
Yearly Low Apr 7, 2025
2,585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,310 3,310 3,280 3,280 0 0.00% 2,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,280 +0.15% 3,266 7,300 0 32,100
May 2, 2025 3,275 +1.39% 3,288 13,800 0 31,900
Apr 25, 2025 3,230 +1.41% 3,222 7,700 0 31,400
Apr 18, 2025 3,185 +4.60% 3,157 71,100 0 32,300
Apr 11, 2025 3,045 +1.77% 2,804 26,700 0 32,400
Apr 4, 2025 2,992 -6.65% 3,130 22,300 0 36,300
Mar 28, 2025 3,205 -2.44% 3,205 20,200 0 33,800
Mar 21, 2025 3,285 +4.45% 3,224 25,600 0 33,600
Mar 14, 2025 3,145 +1.45% 3,083 13,500 0 33,000
Mar 7, 2025 3,100 -1.12% 3,093 33,400 0 33,200
Feb 28, 2025 3,135 -8.06% 3,264 54,200 0 33,500
Feb 21, 2025 3,410 -2.43% 3,437 50,400 0 25,600
Feb 14, 2025 3,495 -0.71% 3,516 19,300 0 26,300
Feb 7, 2025 3,520 -1.12% 3,473 20,900 0 30,700
Jan 31, 2025 3,560 +1.71% 3,604 24,000 0 35,200
Jan 24, 2025 3,500 +2.79% 3,444 6,000 0 40,500
Jan 17, 2025 3,405 -4.08% 3,519 24,200 0 40,100
Jan 10, 2025 3,550 +1.72% 3,530 13,200 0 40,900
Dec 30, 2024 3,490 +0.72% 3,467 1,400
Dec 27, 2024 3,465 +1.02% 3,461 9,300 0 40,500