Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,310 | 3,310 | 3,280 | 3,280 | 0 | 0.00% | 2,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,280 | +0.15% | 3,266 | 7,300 | 0 | 32,100 | ー |
May 2, 2025 | 3,275 | +1.39% | 3,288 | 13,800 | 0 | 31,900 | ー |
Apr 25, 2025 | 3,230 | +1.41% | 3,222 | 7,700 | 0 | 31,400 | ー |
Apr 18, 2025 | 3,185 | +4.60% | 3,157 | 71,100 | 0 | 32,300 | ー |
Apr 11, 2025 | 3,045 | +1.77% | 2,804 | 26,700 | 0 | 32,400 | ー |
Apr 4, 2025 | 2,992 | -6.65% | 3,130 | 22,300 | 0 | 36,300 | ー |
Mar 28, 2025 | 3,205 | -2.44% | 3,205 | 20,200 | 0 | 33,800 | ー |
Mar 21, 2025 | 3,285 | +4.45% | 3,224 | 25,600 | 0 | 33,600 | ー |
Mar 14, 2025 | 3,145 | +1.45% | 3,083 | 13,500 | 0 | 33,000 | ー |
Mar 7, 2025 | 3,100 | -1.12% | 3,093 | 33,400 | 0 | 33,200 | ー |
Feb 28, 2025 | 3,135 | -8.06% | 3,264 | 54,200 | 0 | 33,500 | ー |
Feb 21, 2025 | 3,410 | -2.43% | 3,437 | 50,400 | 0 | 25,600 | ー |
Feb 14, 2025 | 3,495 | -0.71% | 3,516 | 19,300 | 0 | 26,300 | ー |
Feb 7, 2025 | 3,520 | -1.12% | 3,473 | 20,900 | 0 | 30,700 | ー |
Jan 31, 2025 | 3,560 | +1.71% | 3,604 | 24,000 | 0 | 35,200 | ー |
Jan 24, 2025 | 3,500 | +2.79% | 3,444 | 6,000 | 0 | 40,500 | ー |
Jan 17, 2025 | 3,405 | -4.08% | 3,519 | 24,200 | 0 | 40,100 | ー |
Jan 10, 2025 | 3,550 | +1.72% | 3,530 | 13,200 | 0 | 40,900 | ー |
Dec 30, 2024 | 3,490 | +0.72% | 3,467 | 1,400 | ー | ー | ー |
Dec 27, 2024 | 3,465 | +1.02% | 3,461 | 9,300 | 0 | 40,500 | ー |