Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,425 | 3,460 | 3,425 | 3,460 | +30 | +0.87% | 2,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,430 | +0.29% | 3,410 | 14,500 | ー | ー | ー |
Dec 13, 2024 | 3,420 | +0.59% | 3,402 | 4,100 | 0 | 39,500 | ー |
Dec 6, 2024 | 3,400 | +1.64% | 3,382 | 8,600 | 0 | 39,500 | ー |
Nov 29, 2024 | 3,345 | +4.53% | 3,273 | 5,900 | 0 | 37,800 | ー |
Nov 22, 2024 | 3,200 | -0.16% | 3,174 | 3,700 | 0 | 38,100 | ー |
Nov 15, 2024 | 3,205 | -2.44% | 3,191 | 7,700 | 0 | 37,700 | ー |
Nov 8, 2024 | 3,285 | -0.61% | 3,278 | 9,900 | 0 | 39,800 | ー |
Nov 1, 2024 | 3,305 | -0.75% | 3,302 | 6,300 | 0 | 39,600 | ー |
Oct 25, 2024 | 3,330 | -1.77% | 3,363 | 8,100 | 0 | 38,600 | ー |
Oct 18, 2024 | 3,390 | +8.65% | 3,278 | 24,400 | 0 | 38,900 | ー |
Oct 11, 2024 | 3,120 | -1.89% | 3,190 | 6,300 | 0 | 38,200 | ー |
Oct 4, 2024 | 3,180 | +0.32% | 3,148 | 11,100 | 0 | 36,600 | ー |
Sep 27, 2024 | 3,170 | +0.32% | 3,206 | 8,800 | 0 | 39,900 | ー |
Sep 20, 2024 | 3,160 | +5.33% | 3,100 | 8,600 | 0 | 39,800 | ー |
Sep 13, 2024 | 3,000 | -1.15% | 2,995 | 5,900 | 0 | 39,300 | ー |
Sep 6, 2024 | 3,035 | +0.83% | 3,086 | 5,300 | 0 | 37,900 | ー |
Aug 30, 2024 | 3,010 | -1.79% | 3,040 | 4,500 | 0 | 35,900 | ー |
Aug 23, 2024 | 3,065 | +3.13% | 3,008 | 3,400 | 0 | 35,000 | ー |
Aug 16, 2024 | 2,972 | +2.41% | 2,893 | 9,200 | 0 | 35,500 | ー |
Aug 9, 2024 | 2,902 | -7.73% | 2,748 | 25,900 | 0 | 34,000 | ー |