ARIGATOU SERVICES COMPANY,LIMITED(3177) Historical

52 Week High Jan 30, 2025

3,650 JPY

52 Week Low Apr 7, 2025

2,585 JPY

Yearly High Jan 30, 2025

3,650 JPY

Yearly Low Apr 7, 2025

2,585 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,340	3,345	3,310	3,340	+20	+0.60%	4,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,400	3,600	3,255	3,320	-75	-2.21%	52,200
Jun, 2025	3,345	3,395	3,335	3,395	+50	+1.49%	24,100
May, 2025	3,230	3,400	3,185	3,345	+130	+4.04%	44,200
Apr, 2025	3,255	3,325	2,585	3,215	-45	-1.38%	126,200
Mar, 2025	3,140	3,285	3,055	3,260	+125	+3.99%	97,200
Feb, 2025	3,510	3,565	3,105	3,135	-425	-11.94%	144,800
Jan, 2025	3,520	3,650	3,405	3,560	+70	+2.01%	67,400
Dec, 2024	3,345	3,490	3,320	3,490	+145	+4.33%	37,900
Nov, 2024	3,320	3,375	3,100	3,345	+30	+0.90%	27,800
Oct, 2024	3,130	3,415	3,090	3,315	+170	+5.41%	53,100
Sep, 2024	3,020	3,275	2,860	3,145	+135	+4.49%	31,100
Aug, 2024	3,135	3,150	2,445	3,010	-120	-3.83%	47,900
Jul, 2024	3,150	3,270	3,110	3,130	-20	-0.63%	34,500
Jun, 2024	3,255	3,295	3,055	3,150	-105	-3.23%	33,600
May, 2024	3,105	3,310	3,105	3,255	+140	+4.49%	37,500
Apr, 2024	3,095	3,145	3,005	3,115	+70	+2.30%	52,000
Mar, 2024	3,110	3,175	2,941	3,045	-35	-1.14%	131,700
Feb, 2024	3,400	3,585	3,080	3,080	-320	-9.41%	283,000
Jan, 2024	3,120	3,480	3,100	3,400	+305	+9.85%	104,000
Dec, 2023	2,960	3,125	2,946	3,095	+135	+4.56%	28,400