kabutan

ARIGATOU SERVICES COMPANY,LIMITED(3177) Historical

3177
TSE Standard
ARIGATOU SERVICES COMPANY,LIMITED
3,550
JPY
-20
(-0.56%)
Mar 13, 3:30 pm JST
22.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
4,000 JPY
52 Week Low Apr 7, 2025
2,585 JPY
Yearly High Jan 14, 2026
4,000 JPY
Yearly Low Apr 7, 2025
2,585 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,625 3,735 3,500 3,550 -135 -3.66% 51,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,715 3,980 3,535 3,685 -65 -1.73% 78,200
Jan, 2026 3,570 4,000 3,500 3,750 +180 +5.04% 83,500
Dec, 2025 3,440 3,585 3,365 3,570 +105 +3.03% 25,200
Nov, 2025 3,390 3,485 3,370 3,465 +95 +2.82% 31,300
Oct, 2025 3,490 3,490 3,280 3,370 -120 -3.44% 34,000
Sep, 2025 3,420 3,490 3,365 3,490 +70 +2.05% 28,900
Aug, 2025 3,340 3,450 3,310 3,420 +100 +3.01% 27,700
Jul, 2025 3,400 3,600 3,255 3,320 -75 -2.21% 52,200
Jun, 2025 3,345 3,395 3,335 3,395 +50 +1.49% 24,100
May, 2025 3,230 3,400 3,185 3,345 +130 +4.04% 44,200
Apr, 2025 3,255 3,325 2,585 3,215 -45 -1.38% 126,200
Mar, 2025 3,140 3,285 3,055 3,260 +125 +3.99% 97,200
Feb, 2025 3,510 3,565 3,105 3,135 -425 -11.94% 144,800
Jan, 2025 3,520 3,650 3,405 3,560 +70 +2.01% 67,400
Dec, 2024 3,345 3,490 3,320 3,490 +145 +4.33% 37,900
Nov, 2024 3,320 3,375 3,100 3,345 +30 +0.90% 27,800
Oct, 2024 3,130 3,415 3,090 3,315 +170 +5.41% 53,100
Sep, 2024 3,020 3,275 2,860 3,145 +135 +4.49% 31,100
Aug, 2024 3,135 3,150 2,445 3,010 -120 -3.83% 47,900
Jul, 2024 3,150 3,270 3,110 3,130 -20 -0.63% 34,500