Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,345 | 3,460 | 3,320 | 3,460 | +115 | +3.44% | 31,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,320 | 3,375 | 3,100 | 3,345 | +30 | +0.90% | 27,800 |
Oct, 2024 | 3,130 | 3,415 | 3,090 | 3,315 | +170 | +5.41% | 53,100 |
Sep, 2024 | 3,020 | 3,275 | 2,860 | 3,145 | +135 | +4.49% | 31,100 |
Aug, 2024 | 3,135 | 3,150 | 2,445 | 3,010 | -120 | -3.83% | 47,900 |
Jul, 2024 | 3,150 | 3,270 | 3,110 | 3,130 | -20 | -0.63% | 34,500 |
Jun, 2024 | 3,255 | 3,295 | 3,055 | 3,150 | -105 | -3.23% | 33,600 |
May, 2024 | 3,105 | 3,310 | 3,105 | 3,255 | +140 | +4.49% | 37,500 |
Apr, 2024 | 3,095 | 3,145 | 3,005 | 3,115 | +70 | +2.30% | 52,000 |
Mar, 2024 | 3,110 | 3,175 | 2,941 | 3,045 | -35 | -1.14% | 131,700 |
Feb, 2024 | 3,400 | 3,585 | 3,080 | 3,080 | -320 | -9.41% | 283,000 |
Jan, 2024 | 3,120 | 3,480 | 3,100 | 3,400 | +305 | +9.85% | 104,000 |
Dec, 2023 | 2,960 | 3,125 | 2,946 | 3,095 | +135 | +4.56% | 28,400 |
Nov, 2023 | 2,840 | 2,980 | 2,830 | 2,960 | +125 | +4.41% | 21,200 |
Oct, 2023 | 2,850 | 2,887 | 2,701 | 2,835 | -13 | -0.46% | 29,500 |
Sep, 2023 | 2,692 | 2,900 | 2,671 | 2,848 | +156 | +5.79% | 32,100 |
Aug, 2023 | 2,763 | 2,763 | 2,601 | 2,692 | -74 | -2.68% | 31,600 |
Jul, 2023 | 2,630 | 2,771 | 2,591 | 2,766 | +141 | +5.37% | 64,600 |
Jun, 2023 | 2,600 | 2,665 | 2,510 | 2,625 | +30 | +1.16% | 52,200 |
May, 2023 | 2,459 | 2,595 | 2,430 | 2,595 | +137 | +5.57% | 54,100 |
Apr, 2023 | 2,500 | 2,620 | 2,441 | 2,458 | -2 | -0.08% | 63,900 |