kabutan

Sanyo Trading Co., Ltd.(3176) Historical

3176
TSE Prime
Sanyo Trading Co., Ltd.
1,555
JPY
-28
(-1.77%)
Apr 30, 1:06 pm JST
9.69
USD
Apr 30, 12:06 am EDT
Result
PTS
outside of trading hours
1,556.6
Apr 30, 1:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2026
1,987 JPY
52 Week Low May 9, 2025
1,350 JPY
Yearly High Feb 2, 2026
1,987 JPY
Yearly Low Jan 5, 2026
1,501 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,508 1,987 1,501 1,555 +62 +4.15% 9,582,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,620 1,674 1,210 1,493 -118 -7.32% 11,151,500
2024 1,196 1,733 1,159 1,611 +415 +34.70% 24,876,800
2023 1,125 1,457 1,081 1,196 +71 +6.31% 10,498,600
2022 1,050 1,160 934 1,125 +85 +8.17% 10,477,100
2021 984 1,398 952 1,040 +56 +5.69% 11,225,200
2020 1,291 1,446 698 984 -339 -25.62% 16,617,000
2019 925 1,338 880 1,323 +396 +42.72% 14,045,800
2018 1,363 1,441 825 927 -444 -32.39% 9,578,400
2017 801 1,505 789 1,371 +572 +71.59% 14,903,000
2016 746 816 520 799 +53 +7.10% 10,566,200
2015 659 922 628 746 +79 +11.84% 15,061,600
2014 488 789 426 667 +173 +35.02% 22,398,000
2013 310 498 301 494 +186 +60.39% 43,145,800
2012 222 319 213 308 ー ー% 22,581,600