Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,196 | 1,733 | 1,159 | 1,542 | +346 | +28.93% | 24,608,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,125 | 1,457 | 1,081 | 1,196 | +71 | +6.31% | 10,498,600 |
2022 | 1,050 | 1,160 | 934 | 1,125 | +85 | +8.17% | 10,477,100 |
2021 | 984 | 1,398 | 952 | 1,040 | +56 | +5.69% | 11,225,200 |
2020 | 1,291 | 1,446 | 698 | 984 | -339 | -25.62% | 16,617,000 |
2019 | 925 | 1,338 | 880 | 1,323 | +396 | +42.72% | 14,045,800 |
2018 | 1,363 | 1,441 | 825 | 927 | -444 | -32.39% | 9,578,400 |
2017 | 801 | 1,505 | 789 | 1,371 | +572 | +71.59% | 14,903,000 |
2016 | 746 | 816 | 520 | 799 | +53 | +7.10% | 10,566,200 |
2015 | 659 | 922 | 628 | 746 | +79 | +11.84% | 15,061,600 |
2014 | 488 | 789 | 426 | 667 | +173 | +35.02% | 22,398,000 |
2013 | 310 | 498 | 301 | 494 | +186 | +60.39% | 43,145,800 |
2012 | 222 | 319 | 213 | 308 | ー | ー% | 22,581,600 |