kabutan

Sanyo Trading Co., Ltd.(3176) Historical

3176
TSE Prime
Sanyo Trading Co., Ltd.
1,624
JPY
-21
(-1.28%)
Mar 13, 3:30 pm JST
10.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,635
Mar 13, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2026
1,987 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Feb 2, 2026
1,987 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,623 1,645 1,621 1,624 -21 -1.28% 80,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,677 1,677 1,637 1,645 -45 -2.66% 76,700
Mar 11, 2026 1,716 1,716 1,690 1,690 +4 +0.24% 56,100
Mar 10, 2026 1,697 1,702 1,666 1,686 +29 +1.75% 84,500
Mar 9, 2026 1,656 1,662 1,622 1,657 -74 -4.27% 149,700
Mar 6, 2026 1,743 1,751 1,707 1,731 -33 -1.87% 60,600
Mar 5, 2026 1,738 1,782 1,730 1,764 +78 +4.63% 147,900
Mar 4, 2026 1,714 1,726 1,657 1,686 -66 -3.77% 166,700
Mar 3, 2026 1,802 1,815 1,747 1,752 -65 -3.58% 151,600
Mar 2, 2026 1,852 1,855 1,805 1,817 -67 -3.56% 132,000
Feb 27, 2026 1,851 1,884 1,847 1,884 +32 +1.73% 143,900
Feb 26, 2026 1,852 1,873 1,848 1,852 +3 +0.16% 113,000
Feb 25, 2026 1,866 1,866 1,834 1,849 -13 -0.70% 107,300
Feb 24, 2026 1,850 1,875 1,812 1,862 +17 +0.92% 147,400
Feb 20, 2026 1,855 1,858 1,828 1,845 -32 -1.70% 99,200
Feb 19, 2026 1,880 1,881 1,856 1,877 +19 +1.02% 137,700
Feb 18, 2026 1,840 1,866 1,839 1,858 +18 +0.98% 143,800
Feb 17, 2026 1,850 1,850 1,824 1,840 -13 -0.70% 74,400
Feb 16, 2026 1,846 1,856 1,820 1,853 +44 +2.43% 107,500
Feb 13, 2026 1,874 1,874 1,795 1,809 -53 -2.85% 132,100
Feb 12, 2026 1,832 1,878 1,831 1,862 +40 +2.20% 186,000