Sanyo Trading Co., Ltd.(3176) Historical

52 Week High Sep 9, 2025

1,674 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Sep 9, 2025

1,674 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	1,560	1,562	1,525	1,525	-56	-3.54%	48,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	1,583	1,583	1,569	1,581	-3	-0.19%	37,000
Oct 8, 2025	1,600	1,607	1,580	1,584	-5	-0.31%	31,900
Oct 7, 2025	1,590	1,597	1,584	1,589	-2	-0.13%	33,700
Oct 6, 2025	1,600	1,604	1,576	1,591	+12	+0.76%	55,700
Oct 3, 2025	1,566	1,579	1,558	1,579	+20	+1.28%	30,600
Oct 2, 2025	1,560	1,581	1,547	1,559	-2	-0.13%	44,600
Oct 1, 2025	1,600	1,600	1,555	1,561	-43	-2.68%	63,100
Sep 30, 2025	1,652	1,652	1,604	1,604	-45	-2.73%	57,800
Sep 29, 2025	1,647	1,665	1,634	1,649	-19	-1.14%	46,300
Sep 26, 2025	1,653	1,670	1,652	1,668	+9	+0.54%	67,900
Sep 25, 2025	1,662	1,662	1,645	1,659	-4	-0.24%	32,700
Sep 24, 2025	1,650	1,663	1,648	1,663	+21	+1.28%	50,500
Sep 22, 2025	1,644	1,650	1,640	1,642	-8	-0.48%	28,900
Sep 19, 2025	1,622	1,650	1,622	1,650	+32	+1.98%	76,600
Sep 18, 2025	1,615	1,621	1,600	1,618	+4	+0.25%	42,200
Sep 17, 2025	1,650	1,650	1,613	1,614	-37	-2.24%	36,200
Sep 16, 2025	1,651	1,660	1,640	1,651	+1	+0.06%	43,300
Sep 12, 2025	1,650	1,651	1,639	1,650	+4	+0.24%	38,500
Sep 11, 2025	1,641	1,655	1,636	1,646	+7	+0.43%	29,000
Sep 10, 2025	1,672	1,673	1,633	1,639	-33	-1.97%	36,700