Sanyo Trading Co., Ltd.(3176) Historical

52 Week High Feb 2, 2026

1,987 JPY

52 Week Low May 9, 2025

1,350 JPY

Yearly High Feb 2, 2026

1,987 JPY

Yearly Low Jan 5, 2026

1,501 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,588	1,589	1,552	1,554	-29	-1.83%	51,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,546	1,583	1,543	1,583	+37	+2.39%	93,200
Apr 27, 2026	1,546	1,559	1,538	1,546	0	0.00%	67,500
Apr 24, 2026	1,552	1,559	1,540	1,546	-6	-0.39%	53,600
Apr 23, 2026	1,573	1,573	1,540	1,552	-13	-0.83%	62,700
Apr 22, 2026	1,597	1,597	1,565	1,565	-32	-2.00%	73,700
Apr 21, 2026	1,603	1,607	1,593	1,597	+7	+0.44%	62,900
Apr 20, 2026	1,605	1,615	1,587	1,590	-15	-0.93%	65,900
Apr 17, 2026	1,618	1,620	1,601	1,605	-9	-0.56%	43,200
Apr 16, 2026	1,626	1,626	1,607	1,614	+3	+0.19%	75,600
Apr 15, 2026	1,621	1,639	1,611	1,611	-2	-0.12%	53,300
Apr 14, 2026	1,625	1,645	1,611	1,613	-12	-0.74%	53,900
Apr 13, 2026	1,627	1,643	1,615	1,625	-13	-0.79%	56,800
Apr 10, 2026	1,666	1,668	1,634	1,638	-15	-0.91%	74,000
Apr 9, 2026	1,676	1,689	1,653	1,653	-20	-1.20%	72,600
Apr 8, 2026	1,685	1,686	1,670	1,673	+17	+1.03%	53,200
Apr 7, 2026	1,644	1,660	1,642	1,656	+15	+0.91%	57,700
Apr 6, 2026	1,625	1,645	1,620	1,641	+19	+1.17%	55,900
Apr 3, 2026	1,618	1,634	1,614	1,622	+12	+0.75%	40,800
Apr 2, 2026	1,616	1,637	1,600	1,610	0	0.00%	94,700
Apr 1, 2026	1,599	1,624	1,598	1,610	+42	+2.68%	74,500