kabutan

Sanyo Trading Co., Ltd.(3176) Historical

3176
TSE Prime
Sanyo Trading Co., Ltd.
1,475
JPY
+29
(+2.01%)
Dec 12, 3:30 pm JST
9.46
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,481.8
Dec 12, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,674 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Sep 9, 2025
1,674 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,468 1,481 1,461 1,475 +29 +2.01% 54,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,498 1,499 1,446 1,446 -42 -2.82% 59,400
Dec 10, 2025 1,480 1,497 1,475 1,488 +7 +0.47% 35,800
Dec 9, 2025 1,493 1,505 1,479 1,481 -14 -0.94% 37,700
Dec 8, 2025 1,482 1,511 1,482 1,495 +7 +0.47% 46,000
Dec 5, 2025 1,472 1,494 1,471 1,488 +12 +0.81% 48,400
Dec 4, 2025 1,463 1,484 1,460 1,476 +13 +0.89% 31,800
Dec 3, 2025 1,487 1,492 1,463 1,463 -17 -1.15% 48,500
Dec 2, 2025 1,518 1,518 1,480 1,480 -35 -2.31% 49,200
Dec 1, 2025 1,546 1,546 1,510 1,515 -28 -1.81% 55,300
Nov 28, 2025 1,544 1,544 1,533 1,543 +8 +0.52% 52,700
Nov 27, 2025 1,536 1,539 1,525 1,535 +7 +0.46% 43,900
Nov 26, 2025 1,508 1,528 1,508 1,528 +20 +1.33% 51,000
Nov 25, 2025 1,528 1,528 1,504 1,508 -7 -0.46% 28,900
Nov 21, 2025 1,514 1,521 1,502 1,515 +1 +0.07% 43,400
Nov 20, 2025 1,497 1,520 1,488 1,514 +36 +2.44% 53,200
Nov 19, 2025 1,504 1,509 1,470 1,478 -19 -1.27% 31,600
Nov 18, 2025 1,510 1,511 1,488 1,497 -19 -1.25% 40,600
Nov 17, 2025 1,527 1,531 1,511 1,516 -11 -0.72% 27,900
Nov 14, 2025 1,524 1,539 1,518 1,527 +2 +0.13% 31,400
Nov 13, 2025 1,530 1,542 1,520 1,525 +1 +0.07% 42,500