Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,623 | 1,645 | 1,621 | 1,624 | -21 | -1.28% | 80,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,677 | 1,677 | 1,637 | 1,645 | -45 | -2.66% | 76,700 |
| Mar 11, 2026 | 1,716 | 1,716 | 1,690 | 1,690 | +4 | +0.24% | 56,100 |
| Mar 10, 2026 | 1,697 | 1,702 | 1,666 | 1,686 | +29 | +1.75% | 84,500 |
| Mar 9, 2026 | 1,656 | 1,662 | 1,622 | 1,657 | -74 | -4.27% | 149,700 |
| Mar 6, 2026 | 1,743 | 1,751 | 1,707 | 1,731 | -33 | -1.87% | 60,600 |
| Mar 5, 2026 | 1,738 | 1,782 | 1,730 | 1,764 | +78 | +4.63% | 147,900 |
| Mar 4, 2026 | 1,714 | 1,726 | 1,657 | 1,686 | -66 | -3.77% | 166,700 |
| Mar 3, 2026 | 1,802 | 1,815 | 1,747 | 1,752 | -65 | -3.58% | 151,600 |
| Mar 2, 2026 | 1,852 | 1,855 | 1,805 | 1,817 | -67 | -3.56% | 132,000 |
| Feb 27, 2026 | 1,851 | 1,884 | 1,847 | 1,884 | +32 | +1.73% | 143,900 |
| Feb 26, 2026 | 1,852 | 1,873 | 1,848 | 1,852 | +3 | +0.16% | 113,000 |
| Feb 25, 2026 | 1,866 | 1,866 | 1,834 | 1,849 | -13 | -0.70% | 107,300 |
| Feb 24, 2026 | 1,850 | 1,875 | 1,812 | 1,862 | +17 | +0.92% | 147,400 |
| Feb 20, 2026 | 1,855 | 1,858 | 1,828 | 1,845 | -32 | -1.70% | 99,200 |
| Feb 19, 2026 | 1,880 | 1,881 | 1,856 | 1,877 | +19 | +1.02% | 137,700 |
| Feb 18, 2026 | 1,840 | 1,866 | 1,839 | 1,858 | +18 | +0.98% | 143,800 |
| Feb 17, 2026 | 1,850 | 1,850 | 1,824 | 1,840 | -13 | -0.70% | 74,400 |
| Feb 16, 2026 | 1,846 | 1,856 | 1,820 | 1,853 | +44 | +2.43% | 107,500 |
| Feb 13, 2026 | 1,874 | 1,874 | 1,795 | 1,809 | -53 | -2.85% | 132,100 |
| Feb 12, 2026 | 1,832 | 1,878 | 1,831 | 1,862 | +40 | +2.20% | 186,000 |