Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,538 | 1,546 | 1,528 | 1,542 | +4 | +0.26% | 12,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,511 | 1,546 | 1,511 | 1,538 | +19 | +1.25% | 33,100 |
Dec 19, 2024 | 1,514 | 1,529 | 1,503 | 1,519 | -2 | -0.13% | 42,500 |
Dec 18, 2024 | 1,569 | 1,575 | 1,516 | 1,521 | -48 | -3.06% | 46,900 |
Dec 17, 2024 | 1,575 | 1,594 | 1,565 | 1,569 | -5 | -0.32% | 39,000 |
Dec 16, 2024 | 1,532 | 1,581 | 1,532 | 1,574 | +36 | +2.34% | 40,200 |
Dec 13, 2024 | 1,532 | 1,545 | 1,524 | 1,538 | -26 | -1.66% | 46,200 |
Dec 12, 2024 | 1,562 | 1,576 | 1,561 | 1,564 | +13 | +0.84% | 36,500 |
Dec 11, 2024 | 1,562 | 1,562 | 1,542 | 1,551 | -20 | -1.27% | 20,700 |
Dec 10, 2024 | 1,564 | 1,588 | 1,564 | 1,571 | +20 | +1.29% | 37,500 |
Dec 9, 2024 | 1,523 | 1,558 | 1,523 | 1,551 | +33 | +2.17% | 38,500 |
Dec 6, 2024 | 1,527 | 1,528 | 1,506 | 1,518 | -11 | -0.72% | 50,900 |
Dec 5, 2024 | 1,510 | 1,533 | 1,504 | 1,529 | +29 | +1.93% | 34,600 |
Dec 4, 2024 | 1,523 | 1,539 | 1,500 | 1,500 | -34 | -2.22% | 39,100 |
Dec 3, 2024 | 1,528 | 1,544 | 1,526 | 1,534 | +4 | +0.26% | 26,100 |
Dec 2, 2024 | 1,490 | 1,534 | 1,490 | 1,530 | +36 | +2.41% | 38,400 |
Nov 29, 2024 | 1,489 | 1,517 | 1,484 | 1,494 | -7 | -0.47% | 56,100 |
Nov 28, 2024 | 1,473 | 1,505 | 1,467 | 1,501 | +41 | +2.81% | 49,500 |
Nov 27, 2024 | 1,483 | 1,493 | 1,455 | 1,460 | -36 | -2.41% | 38,300 |
Nov 26, 2024 | 1,492 | 1,515 | 1,486 | 1,496 | -5 | -0.33% | 24,800 |
Nov 25, 2024 | 1,520 | 1,520 | 1,484 | 1,501 | -15 | -0.99% | 48,300 |