Sanyo Trading Co., Ltd.(3176) Historical

52 Week High Sep 9, 2025

1,674 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Sep 9, 2025

1,674 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,561	1,564	1,535	1,558	-3	-0.19%	88,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,555	1,572	1,530	1,561	+8	+0.52%	122,800
Jan 27, 2026	1,542	1,570	1,525	1,553	-6	-0.38%	119,300
Jan 26, 2026	1,613	1,639	1,553	1,559	-14	-0.89%	311,800
Jan 23, 2026	1,576	1,582	1,561	1,573	+8	+0.51%	86,000
Jan 22, 2026	1,530	1,573	1,530	1,565	+37	+2.42%	95,500
Jan 21, 2026	1,518	1,532	1,515	1,528	-4	-0.26%	58,900
Jan 20, 2026	1,548	1,548	1,524	1,532	-25	-1.61%	55,900
Jan 19, 2026	1,560	1,561	1,546	1,557	-7	-0.45%	30,800
Jan 16, 2026	1,558	1,567	1,545	1,564	+4	+0.26%	52,300
Jan 15, 2026	1,542	1,560	1,540	1,560	+12	+0.78%	62,900
Jan 14, 2026	1,545	1,556	1,541	1,548	+3	+0.19%	75,000
Jan 13, 2026	1,560	1,560	1,531	1,545	+9	+0.59%	68,700
Jan 9, 2026	1,532	1,547	1,531	1,536	+3	+0.20%	39,900
Jan 8, 2026	1,537	1,554	1,520	1,533	-3	-0.20%	87,900
Jan 7, 2026	1,520	1,541	1,514	1,536	+6	+0.39%	47,600
Jan 6, 2026	1,511	1,535	1,511	1,530	+22	+1.46%	42,100
Jan 5, 2026	1,508	1,516	1,501	1,508	+15	+1.00%	49,200
Dec 30, 2025	1,500	1,510	1,493	1,493	-22	-1.45%	54,900
Dec 29, 2025	1,504	1,515	1,492	1,515	+18	+1.20%	58,600
Dec 26, 2025	1,495	1,499	1,487	1,497	+11	+0.74%	42,400