Sanyo Trading Co., Ltd.(3176) Historical

52 Week High Sep 9, 2025

1,674 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Sep 9, 2025

1,674 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,472	1,494	1,471	1,488	+12	+0.81%	48,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,463	1,484	1,460	1,476	+13	+0.89%	31,800
Dec 3, 2025	1,487	1,492	1,463	1,463	-17	-1.15%	48,500
Dec 2, 2025	1,518	1,518	1,480	1,480	-35	-2.31%	49,200
Dec 1, 2025	1,546	1,546	1,510	1,515	-28	-1.81%	55,300
Nov 28, 2025	1,544	1,544	1,533	1,543	+8	+0.52%	52,700
Nov 27, 2025	1,536	1,539	1,525	1,535	+7	+0.46%	43,900
Nov 26, 2025	1,508	1,528	1,508	1,528	+20	+1.33%	51,000
Nov 25, 2025	1,528	1,528	1,504	1,508	-7	-0.46%	28,900
Nov 21, 2025	1,514	1,521	1,502	1,515	+1	+0.07%	43,400
Nov 20, 2025	1,497	1,520	1,488	1,514	+36	+2.44%	53,200
Nov 19, 2025	1,504	1,509	1,470	1,478	-19	-1.27%	31,600
Nov 18, 2025	1,510	1,511	1,488	1,497	-19	-1.25%	40,600
Nov 17, 2025	1,527	1,531	1,511	1,516	-11	-0.72%	27,900
Nov 14, 2025	1,524	1,539	1,518	1,527	+2	+0.13%	31,400
Nov 13, 2025	1,530	1,542	1,520	1,525	+1	+0.07%	42,500
Nov 12, 2025	1,513	1,541	1,512	1,524	+15	+0.99%	46,500
Nov 11, 2025	1,560	1,578	1,495	1,509	-37	-2.39%	128,200
Nov 10, 2025	1,610	1,629	1,546	1,546	-54	-3.37%	119,300
Nov 7, 2025	1,599	1,612	1,581	1,600	-14	-0.87%	28,700
Nov 6, 2025	1,602	1,623	1,595	1,614	+19	+1.19%	67,600