Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,538 | 1,546 | 1,528 | 1,542 | +4 | +0.26% | 25,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,532 | 1,594 | 1,503 | 1,538 | 0 | 0.00% | 201,700 |
Dec 13, 2024 | 1,523 | 1,588 | 1,523 | 1,538 | +20 | +1.32% | 179,400 |
Dec 6, 2024 | 1,490 | 1,544 | 1,490 | 1,518 | +24 | +1.61% | 189,100 |
Nov 29, 2024 | 1,520 | 1,520 | 1,455 | 1,494 | -22 | -1.45% | 217,000 |
Nov 22, 2024 | 1,525 | 1,558 | 1,510 | 1,516 | -13 | -0.85% | 131,700 |
Nov 15, 2024 | 1,469 | 1,535 | 1,442 | 1,529 | +65 | +4.44% | 217,500 |
Nov 8, 2024 | 1,469 | 1,524 | 1,427 | 1,464 | +8 | +0.55% | 217,800 |
Nov 1, 2024 | 1,428 | 1,491 | 1,423 | 1,456 | +41 | +2.90% | 165,900 |
Oct 25, 2024 | 1,482 | 1,497 | 1,414 | 1,415 | -66 | -4.46% | 90,100 |
Oct 18, 2024 | 1,498 | 1,529 | 1,481 | 1,481 | -17 | -1.13% | 52,400 |
Oct 11, 2024 | 1,583 | 1,583 | 1,486 | 1,498 | -56 | -3.60% | 92,400 |
Oct 4, 2024 | 1,502 | 1,570 | 1,494 | 1,554 | +12 | +0.78% | 224,900 |
Sep 27, 2024 | 1,522 | 1,570 | 1,503 | 1,542 | +37 | +2.46% | 238,500 |
Sep 20, 2024 | 1,440 | 1,519 | 1,439 | 1,505 | +67 | +4.66% | 139,200 |
Sep 13, 2024 | 1,413 | 1,471 | 1,411 | 1,438 | -33 | -2.24% | 182,300 |
Sep 6, 2024 | 1,531 | 1,531 | 1,457 | 1,471 | -46 | -3.03% | 178,800 |
Aug 30, 2024 | 1,414 | 1,524 | 1,406 | 1,517 | +103 | +7.28% | 171,800 |
Aug 23, 2024 | 1,441 | 1,453 | 1,407 | 1,414 | -36 | -2.48% | 201,700 |
Aug 16, 2024 | 1,325 | 1,450 | 1,324 | 1,450 | +128 | +9.68% | 157,700 |
Aug 9, 2024 | 1,288 | 1,385 | 1,159 | 1,322 | -26 | -1.93% | 483,800 |