Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,546 | 1,546 | 1,460 | 1,488 | -55 | -3.56% | 233,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,528 | 1,544 | 1,504 | 1,543 | +28 | +1.85% | 176,500 |
| Nov 21, 2025 | 1,527 | 1,531 | 1,470 | 1,515 | -12 | -0.79% | 196,700 |
| Nov 14, 2025 | 1,610 | 1,629 | 1,495 | 1,527 | -73 | -4.56% | 367,900 |
| Nov 7, 2025 | 1,589 | 1,623 | 1,571 | 1,600 | +11 | +0.69% | 211,200 |
| Oct 31, 2025 | 1,608 | 1,633 | 1,569 | 1,589 | -13 | -0.81% | 256,800 |
| Oct 24, 2025 | 1,559 | 1,602 | 1,553 | 1,602 | +53 | +3.42% | 152,400 |
| Oct 17, 2025 | 1,531 | 1,579 | 1,519 | 1,549 | +24 | +1.57% | 125,300 |
| Oct 10, 2025 | 1,600 | 1,607 | 1,525 | 1,525 | -54 | -3.42% | 207,200 |
| Oct 3, 2025 | 1,647 | 1,665 | 1,547 | 1,579 | -89 | -5.34% | 242,400 |
| Sep 26, 2025 | 1,644 | 1,670 | 1,640 | 1,668 | +18 | +1.09% | 180,000 |
| Sep 19, 2025 | 1,651 | 1,660 | 1,600 | 1,650 | 0 | 0.00% | 198,300 |
| Sep 12, 2025 | 1,650 | 1,674 | 1,633 | 1,650 | +12 | +0.73% | 198,900 |
| Sep 5, 2025 | 1,612 | 1,663 | 1,608 | 1,638 | +26 | +1.61% | 303,200 |
| Aug 29, 2025 | 1,560 | 1,617 | 1,542 | 1,612 | +44 | +2.81% | 188,400 |
| Aug 22, 2025 | 1,530 | 1,598 | 1,525 | 1,568 | +44 | +2.89% | 197,400 |
| Aug 15, 2025 | 1,510 | 1,524 | 1,471 | 1,524 | +27 | +1.80% | 233,700 |
| Aug 8, 2025 | 1,488 | 1,552 | 1,476 | 1,497 | -21 | -1.38% | 167,900 |
| Aug 1, 2025 | 1,512 | 1,529 | 1,474 | 1,518 | +13 | +0.86% | 154,200 |
| Jul 25, 2025 | 1,444 | 1,518 | 1,439 | 1,505 | +62 | +4.30% | 248,700 |
| Jul 18, 2025 | 1,469 | 1,483 | 1,442 | 1,443 | -26 | -1.77% | 114,200 |