kabutan

Sanyo Trading Co., Ltd.(3176) Historical

3176
TSE Prime
Sanyo Trading Co., Ltd.
1,488
JPY
+12
(+0.81%)
Dec 5, 3:30 pm JST
9.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,491.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,674 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Sep 9, 2025
1,674 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,546 1,546 1,460 1,488 -55 -3.56% 233,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,528 1,544 1,504 1,543 +28 +1.85% 176,500
Nov 21, 2025 1,527 1,531 1,470 1,515 -12 -0.79% 196,700
Nov 14, 2025 1,610 1,629 1,495 1,527 -73 -4.56% 367,900
Nov 7, 2025 1,589 1,623 1,571 1,600 +11 +0.69% 211,200
Oct 31, 2025 1,608 1,633 1,569 1,589 -13 -0.81% 256,800
Oct 24, 2025 1,559 1,602 1,553 1,602 +53 +3.42% 152,400
Oct 17, 2025 1,531 1,579 1,519 1,549 +24 +1.57% 125,300
Oct 10, 2025 1,600 1,607 1,525 1,525 -54 -3.42% 207,200
Oct 3, 2025 1,647 1,665 1,547 1,579 -89 -5.34% 242,400
Sep 26, 2025 1,644 1,670 1,640 1,668 +18 +1.09% 180,000
Sep 19, 2025 1,651 1,660 1,600 1,650 0 0.00% 198,300
Sep 12, 2025 1,650 1,674 1,633 1,650 +12 +0.73% 198,900
Sep 5, 2025 1,612 1,663 1,608 1,638 +26 +1.61% 303,200
Aug 29, 2025 1,560 1,617 1,542 1,612 +44 +2.81% 188,400
Aug 22, 2025 1,530 1,598 1,525 1,568 +44 +2.89% 197,400
Aug 15, 2025 1,510 1,524 1,471 1,524 +27 +1.80% 233,700
Aug 8, 2025 1,488 1,552 1,476 1,497 -21 -1.38% 167,900
Aug 1, 2025 1,512 1,529 1,474 1,518 +13 +0.86% 154,200
Jul 25, 2025 1,444 1,518 1,439 1,505 +62 +4.30% 248,700
Jul 18, 2025 1,469 1,483 1,442 1,443 -26 -1.77% 114,200