Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,546 | 1,589 | 1,538 | 1,559 | +13 | +0.84% | 216,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,605 | 1,615 | 1,540 | 1,546 | -59 | -3.68% | 318,800 |
| Apr 17, 2026 | 1,627 | 1,645 | 1,601 | 1,605 | -33 | -2.01% | 282,800 |
| Apr 10, 2026 | 1,625 | 1,689 | 1,620 | 1,638 | +16 | +0.99% | 313,400 |
| Apr 3, 2026 | 1,531 | 1,637 | 1,527 | 1,622 | -15 | -0.92% | 401,900 |
| Mar 27, 2026 | 1,600 | 1,667 | 1,571 | 1,637 | -23 | -1.39% | 469,700 |
| Mar 19, 2026 | 1,659 | 1,711 | 1,640 | 1,660 | +36 | +2.22% | 566,200 |
| Mar 13, 2026 | 1,656 | 1,716 | 1,621 | 1,624 | -107 | -6.18% | 447,400 |
| Mar 6, 2026 | 1,852 | 1,855 | 1,657 | 1,731 | -153 | -8.12% | 658,800 |
| Feb 27, 2026 | 1,850 | 1,884 | 1,812 | 1,884 | +39 | +2.11% | 511,600 |
| Feb 20, 2026 | 1,846 | 1,881 | 1,820 | 1,845 | +36 | +1.99% | 562,600 |
| Feb 13, 2026 | 1,842 | 1,878 | 1,784 | 1,809 | +30 | +1.69% | 671,500 |
| Feb 6, 2026 | 1,987 | 1,987 | 1,686 | 1,779 | +192 | +12.10% | 2,508,900 |
| Jan 30, 2026 | 1,613 | 1,639 | 1,525 | 1,587 | +14 | +0.89% | 790,000 |
| Jan 23, 2026 | 1,560 | 1,582 | 1,515 | 1,573 | +9 | +0.58% | 327,100 |
| Jan 16, 2026 | 1,560 | 1,567 | 1,531 | 1,564 | +28 | +1.82% | 258,900 |
| Jan 9, 2026 | 1,508 | 1,554 | 1,501 | 1,536 | +43 | +2.88% | 266,700 |
| Dec 30, 2025 | 1,504 | 1,515 | 1,492 | 1,493 | -4 | -0.27% | 113,500 |
| Dec 26, 2025 | 1,494 | 1,503 | 1,473 | 1,497 | +21 | +1.42% | 243,600 |
| Dec 19, 2025 | 1,460 | 1,489 | 1,447 | 1,476 | +1 | +0.07% | 305,200 |
| Dec 12, 2025 | 1,482 | 1,511 | 1,446 | 1,475 | -13 | -0.87% | 233,500 |