Sanyo Trading Co., Ltd.(3176) Historical

52 Week High Feb 2, 2026

1,987 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Feb 2, 2026

1,987 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,659	1,700	1,650	1,665	+41	+2.52%	92,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,656	1,716	1,621	1,624	-107	-6.18%	447,400
Mar 6, 2026	1,852	1,855	1,657	1,731	-153	-8.12%	658,800
Feb 27, 2026	1,850	1,884	1,812	1,884	+39	+2.11%	511,600
Feb 20, 2026	1,846	1,881	1,820	1,845	+36	+1.99%	562,600
Feb 13, 2026	1,842	1,878	1,784	1,809	+30	+1.69%	671,500
Feb 6, 2026	1,987	1,987	1,686	1,779	+192	+12.10%	2,508,900
Jan 30, 2026	1,613	1,639	1,525	1,587	+14	+0.89%	790,000
Jan 23, 2026	1,560	1,582	1,515	1,573	+9	+0.58%	327,100
Jan 16, 2026	1,560	1,567	1,531	1,564	+28	+1.82%	258,900
Jan 9, 2026	1,508	1,554	1,501	1,536	+43	+2.88%	266,700
Dec 30, 2025	1,504	1,515	1,492	1,493	-4	-0.27%	113,500
Dec 26, 2025	1,494	1,503	1,473	1,497	+21	+1.42%	243,600
Dec 19, 2025	1,460	1,489	1,447	1,476	+1	+0.07%	305,200
Dec 12, 2025	1,482	1,511	1,446	1,475	-13	-0.87%	233,500
Dec 5, 2025	1,546	1,546	1,460	1,488	-55	-3.56%	233,200
Nov 28, 2025	1,528	1,544	1,504	1,543	+28	+1.85%	176,500
Nov 21, 2025	1,527	1,531	1,470	1,515	-12	-0.79%	196,700
Nov 14, 2025	1,610	1,629	1,495	1,527	-73	-4.56%	367,900
Nov 7, 2025	1,589	1,623	1,571	1,600	+11	+0.69%	211,200
Oct 31, 2025	1,608	1,633	1,569	1,589	-13	-0.81%	256,800