kabutan

Sanyo Trading Co., Ltd.(3176) Historical

3176
TSE Prime
Sanyo Trading Co., Ltd.
1,559
JPY
-24
(-1.52%)
Apr 30, 11:30 am JST
9.73
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,559.5
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2026
1,987 JPY
52 Week Low May 9, 2025
1,350 JPY
Yearly High Feb 2, 2026
1,987 JPY
Yearly Low Jan 5, 2026
1,501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,546 1,589 1,538 1,559 +13 +0.84% 216,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,605 1,615 1,540 1,546 -59 -3.68% 318,800
Apr 17, 2026 1,627 1,645 1,601 1,605 -33 -2.01% 282,800
Apr 10, 2026 1,625 1,689 1,620 1,638 +16 +0.99% 313,400
Apr 3, 2026 1,531 1,637 1,527 1,622 -15 -0.92% 401,900
Mar 27, 2026 1,600 1,667 1,571 1,637 -23 -1.39% 469,700
Mar 19, 2026 1,659 1,711 1,640 1,660 +36 +2.22% 566,200
Mar 13, 2026 1,656 1,716 1,621 1,624 -107 -6.18% 447,400
Mar 6, 2026 1,852 1,855 1,657 1,731 -153 -8.12% 658,800
Feb 27, 2026 1,850 1,884 1,812 1,884 +39 +2.11% 511,600
Feb 20, 2026 1,846 1,881 1,820 1,845 +36 +1.99% 562,600
Feb 13, 2026 1,842 1,878 1,784 1,809 +30 +1.69% 671,500
Feb 6, 2026 1,987 1,987 1,686 1,779 +192 +12.10% 2,508,900
Jan 30, 2026 1,613 1,639 1,525 1,587 +14 +0.89% 790,000
Jan 23, 2026 1,560 1,582 1,515 1,573 +9 +0.58% 327,100
Jan 16, 2026 1,560 1,567 1,531 1,564 +28 +1.82% 258,900
Jan 9, 2026 1,508 1,554 1,501 1,536 +43 +2.88% 266,700
Dec 30, 2025 1,504 1,515 1,492 1,493 -4 -0.27% 113,500
Dec 26, 2025 1,494 1,503 1,473 1,497 +21 +1.42% 243,600
Dec 19, 2025 1,460 1,489 1,447 1,476 +1 +0.07% 305,200
Dec 12, 2025 1,482 1,511 1,446 1,475 -13 -0.87% 233,500