Sanyo Trading Co., Ltd.(3176) Historical

52 Week High Sep 9, 2025

1,674 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Sep 9, 2025

1,674 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,613	1,639	1,525	1,558	-15	-0.95%	731,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,560	1,582	1,515	1,573	+9	+0.58%	327,100
Jan 16, 2026	1,560	1,567	1,531	1,564	+28	+1.82%	258,900
Jan 9, 2026	1,508	1,554	1,501	1,536	+43	+2.88%	266,700
Dec 30, 2025	1,504	1,515	1,492	1,493	-4	-0.27%	113,500
Dec 26, 2025	1,494	1,503	1,473	1,497	+21	+1.42%	243,600
Dec 19, 2025	1,460	1,489	1,447	1,476	+1	+0.07%	305,200
Dec 12, 2025	1,482	1,511	1,446	1,475	-13	-0.87%	233,500
Dec 5, 2025	1,546	1,546	1,460	1,488	-55	-3.56%	233,200
Nov 28, 2025	1,528	1,544	1,504	1,543	+28	+1.85%	176,500
Nov 21, 2025	1,527	1,531	1,470	1,515	-12	-0.79%	196,700
Nov 14, 2025	1,610	1,629	1,495	1,527	-73	-4.56%	367,900
Nov 7, 2025	1,589	1,623	1,571	1,600	+11	+0.69%	211,200
Oct 31, 2025	1,608	1,633	1,569	1,589	-13	-0.81%	256,800
Oct 24, 2025	1,559	1,602	1,553	1,602	+53	+3.42%	152,400
Oct 17, 2025	1,531	1,579	1,519	1,549	+24	+1.57%	125,300
Oct 10, 2025	1,600	1,607	1,525	1,525	-54	-3.42%	207,200
Oct 3, 2025	1,647	1,665	1,547	1,579	-89	-5.34%	242,400
Sep 26, 2025	1,644	1,670	1,640	1,668	+18	+1.09%	180,000
Sep 19, 2025	1,651	1,660	1,600	1,650	0	0.00%	198,300
Sep 12, 2025	1,650	1,674	1,633	1,650	+12	+0.73%	198,900