Sanyo Trading Co., Ltd.(3176) Historical

52 Week High Feb 2, 2026

1,987 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Feb 2, 2026

1,987 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,623	1,645	1,621	1,624	-21	-1.28%	80,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,624	-6.18%	1,657	447,400	ー	ー	ー
Mar 6, 2026	1,731	-8.12%	1,758	658,800	13,600	368,500	27.10
Feb 27, 2026	1,884	+2.11%	1,857	511,600	9,500	331,700	34.92
Feb 20, 2026	1,845	+1.99%	1,850	562,600	10,900	346,700	31.81
Feb 13, 2026	1,809	+1.69%	1,831	671,500	14,200	353,100	24.87
Feb 6, 2026	1,779	+12.10%	1,811	2,508,900	27,500	394,300	14.34
Jan 30, 2026	1,587	+0.89%	1,574	790,000	6,200	278,900	44.98
Jan 23, 2026	1,573	+0.58%	1,551	327,100	6,900	230,400	33.39
Jan 16, 2026	1,564	+1.82%	1,551	258,900	6,000	226,400	37.73
Jan 9, 2026	1,536	+2.88%	1,528	266,700	8,900	227,100	25.52
Dec 30, 2025	1,493	-0.27%	1,502	113,500	ー	ー	ー
Dec 26, 2025	1,497	+1.42%	1,487	243,600	8,900	316,300	35.54
Dec 19, 2025	1,476	+0.07%	1,467	305,200	7,200	296,800	41.22
Dec 12, 2025	1,475	-0.87%	1,478	233,500	8,200	272,800	33.27
Dec 5, 2025	1,488	-3.56%	1,490	233,200	10,800	272,100	25.19
Nov 28, 2025	1,543	+1.85%	1,528	176,500	13,800	265,500	19.24
Nov 21, 2025	1,515	-0.79%	1,504	196,700	17,300	261,200	15.10
Nov 14, 2025	1,527	-4.56%	1,549	367,900	10,300	261,900	25.43
Nov 7, 2025	1,600	+0.69%	1,603	211,200	1,500	262,500	175.00
Oct 31, 2025	1,589	-0.81%	1,591	256,800	1,400	262,700	187.64