About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanyo Trading Co., Ltd.(3176) Historical

3176
TSE Prime
Sanyo Trading Co., Ltd.
1,542
JPY
+4
(+0.26%)
Dec 23, 3:30 pm JST
9.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,733 JPY
52 Week Low Aug 5, 2024
1,159 JPY
Yearly High May 10, 2024
1,733 JPY
Yearly Low Aug 5, 2024
1,159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,538 1,546 1,528 1,542 +4 +0.26% 12,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,538 0.00% 1,544 201,700
Dec 13, 2024 1,538 +1.32% 1,553 179,400 1,700 269,800 158.71
Dec 6, 2024 1,518 +1.61% 1,521 189,100 2,100 292,300 139.19
Nov 29, 2024 1,494 -1.45% 1,491 217,000 1,700 264,200 155.41
Nov 22, 2024 1,516 -0.85% 1,532 131,700 1,700 236,300 139.00
Nov 15, 2024 1,529 +4.44% 1,490 217,500 1,500 237,800 158.53
Nov 8, 2024 1,464 +0.55% 1,478 217,800 1,600 255,200 159.50
Nov 1, 2024 1,456 +2.90% 1,457 165,900 800 298,500 373.13
Oct 25, 2024 1,415 -4.46% 1,453 90,100 400 303,100 757.75
Oct 18, 2024 1,481 -1.13% 1,504 52,400 600 307,300 512.17
Oct 11, 2024 1,498 -3.60% 1,522 92,400 800 308,600 385.75
Oct 4, 2024 1,554 +0.78% 1,525 224,900 2,200 304,000 138.18
Sep 27, 2024 1,542 +2.46% 1,548 238,500 2,800 307,400 109.79
Sep 20, 2024 1,505 +4.66% 1,477 139,200 1,800 248,900 138.28
Sep 13, 2024 1,438 -2.24% 1,437 182,300 400 247,900 619.75
Sep 6, 2024 1,471 -3.03% 1,484 178,800 600 257,400 429.00
Aug 30, 2024 1,517 +7.28% 1,460 171,800 1,000 253,100 253.10
Aug 23, 2024 1,414 -2.48% 1,425 201,700 600 260,500 434.17
Aug 16, 2024 1,450 +9.68% 1,391 157,700 1,500 264,900 176.60
Aug 9, 2024 1,322 -1.93% 1,287 483,800 1,500 251,800 167.87