Sanyo Trading Co., Ltd.(3176) Historical

52 Week High Sep 9, 2025

1,674 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Sep 9, 2025

1,674 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,644	1,650	1,640	1,642	-8	-0.48%	57,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,650	0.00%	1,634	198,300	ー	ー	ー
Sep 12, 2025	1,650	+0.73%	1,652	198,900	1,500	263,900	175.93
Sep 5, 2025	1,638	+1.61%	1,635	303,200	1,500	264,000	176.00
Aug 29, 2025	1,612	+2.81%	1,581	188,400	2,600	265,100	101.96
Aug 22, 2025	1,568	+2.89%	1,561	197,400	900	268,100	297.89
Aug 15, 2025	1,524	+1.80%	1,502	233,700	1,400	290,000	207.14
Aug 8, 2025	1,497	-1.38%	1,513	167,900	1,800	292,100	162.28
Aug 1, 2025	1,518	+0.86%	1,496	154,200	1,000	268,100	268.10
Jul 25, 2025	1,505	+4.30%	1,468	248,700	2,700	268,200	99.33
Jul 18, 2025	1,443	-1.77%	1,460	114,200	800	268,700	335.88
Jul 11, 2025	1,469	+1.03%	1,461	229,600	800	272,100	340.13
Jul 4, 2025	1,454	-1.02%	1,453	168,000	1,200	271,600	226.33
Jun 27, 2025	1,469	+2.80%	1,446	129,400	900	299,200	332.44
Jun 20, 2025	1,429	+0.49%	1,424	130,200	800	301,800	377.25
Jun 13, 2025	1,422	-2.34%	1,442	154,400	1,100	345,900	314.45
Jun 6, 2025	1,456	+0.62%	1,447	139,400	2,000	349,700	174.85
May 30, 2025	1,447	+1.90%	1,429	206,900	1,300	348,800	268.31
May 23, 2025	1,420	+1.28%	1,426	200,000	1,500	286,300	190.87
May 16, 2025	1,402	+0.72%	1,410	239,100	1,900	287,500	151.32
May 9, 2025	1,392	+1.38%	1,391	198,200	3,800	285,800	75.21