Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,538 | 1,546 | 1,528 | 1,542 | +4 | +0.26% | 12,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,538 | 0.00% | 1,544 | 201,700 | ー | ー | ー |
Dec 13, 2024 | 1,538 | +1.32% | 1,553 | 179,400 | 1,700 | 269,800 | 158.71 |
Dec 6, 2024 | 1,518 | +1.61% | 1,521 | 189,100 | 2,100 | 292,300 | 139.19 |
Nov 29, 2024 | 1,494 | -1.45% | 1,491 | 217,000 | 1,700 | 264,200 | 155.41 |
Nov 22, 2024 | 1,516 | -0.85% | 1,532 | 131,700 | 1,700 | 236,300 | 139.00 |
Nov 15, 2024 | 1,529 | +4.44% | 1,490 | 217,500 | 1,500 | 237,800 | 158.53 |
Nov 8, 2024 | 1,464 | +0.55% | 1,478 | 217,800 | 1,600 | 255,200 | 159.50 |
Nov 1, 2024 | 1,456 | +2.90% | 1,457 | 165,900 | 800 | 298,500 | 373.13 |
Oct 25, 2024 | 1,415 | -4.46% | 1,453 | 90,100 | 400 | 303,100 | 757.75 |
Oct 18, 2024 | 1,481 | -1.13% | 1,504 | 52,400 | 600 | 307,300 | 512.17 |
Oct 11, 2024 | 1,498 | -3.60% | 1,522 | 92,400 | 800 | 308,600 | 385.75 |
Oct 4, 2024 | 1,554 | +0.78% | 1,525 | 224,900 | 2,200 | 304,000 | 138.18 |
Sep 27, 2024 | 1,542 | +2.46% | 1,548 | 238,500 | 2,800 | 307,400 | 109.79 |
Sep 20, 2024 | 1,505 | +4.66% | 1,477 | 139,200 | 1,800 | 248,900 | 138.28 |
Sep 13, 2024 | 1,438 | -2.24% | 1,437 | 182,300 | 400 | 247,900 | 619.75 |
Sep 6, 2024 | 1,471 | -3.03% | 1,484 | 178,800 | 600 | 257,400 | 429.00 |
Aug 30, 2024 | 1,517 | +7.28% | 1,460 | 171,800 | 1,000 | 253,100 | 253.10 |
Aug 23, 2024 | 1,414 | -2.48% | 1,425 | 201,700 | 600 | 260,500 | 434.17 |
Aug 16, 2024 | 1,450 | +9.68% | 1,391 | 157,700 | 1,500 | 264,900 | 176.60 |
Aug 9, 2024 | 1,322 | -1.93% | 1,287 | 483,800 | 1,500 | 251,800 | 167.87 |