Sanyo Trading Co., Ltd.(3176) Historical

52 Week High Feb 2, 2026

1,987 JPY

52 Week Low May 9, 2025

1,350 JPY

Yearly High Feb 2, 2026

1,987 JPY

Yearly Low Jan 5, 2026

1,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,546	1,589	1,538	1,559	+13	+0.84%	216,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,546	-3.68%	1,573	318,800	5,100	425,400	83.41
Apr 17, 2026	1,605	-2.01%	1,617	282,800	6,600	421,800	63.91
Apr 10, 2026	1,638	+0.99%	1,655	313,400	6,800	421,200	61.94
Apr 3, 2026	1,622	-0.92%	1,589	401,900	11,100	420,400	37.87
Mar 27, 2026	1,637	-1.39%	1,619	469,700	13,100	430,500	32.86
Mar 19, 2026	1,660	+2.22%	1,667	566,200	14,200	451,700	31.81
Mar 13, 2026	1,624	-6.18%	1,657	447,400	9,100	382,100	41.99
Mar 6, 2026	1,731	-8.12%	1,758	658,800	13,600	368,500	27.10
Feb 27, 2026	1,884	+2.11%	1,857	511,600	9,500	331,700	34.92
Feb 20, 2026	1,845	+1.99%	1,850	562,600	10,900	346,700	31.81
Feb 13, 2026	1,809	+1.69%	1,831	671,500	14,200	353,100	24.87
Feb 6, 2026	1,779	+12.10%	1,811	2,508,900	27,500	394,300	14.34
Jan 30, 2026	1,587	+0.89%	1,574	790,000	6,200	278,900	44.98
Jan 23, 2026	1,573	+0.58%	1,551	327,100	6,900	230,400	33.39
Jan 16, 2026	1,564	+1.82%	1,551	258,900	6,000	226,400	37.73
Jan 9, 2026	1,536	+2.88%	1,528	266,700	8,900	227,100	25.52
Dec 30, 2025	1,493	-0.27%	1,502	113,500	ー	ー	ー
Dec 26, 2025	1,497	+1.42%	1,487	243,600	8,900	316,300	35.54
Dec 19, 2025	1,476	+0.07%	1,467	305,200	7,200	296,800	41.22
Dec 12, 2025	1,475	-0.87%	1,478	233,500	8,200	272,800	33.27