Sanyo Trading Co., Ltd.(3176) Historical

52 Week High Sep 9, 2025

1,674 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Sep 9, 2025

1,674 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,613	1,639	1,525	1,558	-15	-0.95%	731,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,573	+0.58%	1,551	327,100	6,900	230,400	33.39
Jan 16, 2026	1,564	+1.82%	1,551	258,900	6,000	226,400	37.73
Jan 9, 2026	1,536	+2.88%	1,528	266,700	8,900	227,100	25.52
Dec 30, 2025	1,493	-0.27%	1,502	113,500	ー	ー	ー
Dec 26, 2025	1,497	+1.42%	1,487	243,600	8,900	316,300	35.54
Dec 19, 2025	1,476	+0.07%	1,467	305,200	7,200	296,800	41.22
Dec 12, 2025	1,475	-0.87%	1,478	233,500	8,200	272,800	33.27
Dec 5, 2025	1,488	-3.56%	1,490	233,200	10,800	272,100	25.19
Nov 28, 2025	1,543	+1.85%	1,528	176,500	13,800	265,500	19.24
Nov 21, 2025	1,515	-0.79%	1,504	196,700	17,300	261,200	15.10
Nov 14, 2025	1,527	-4.56%	1,549	367,900	10,300	261,900	25.43
Nov 7, 2025	1,600	+0.69%	1,603	211,200	1,500	262,500	175.00
Oct 31, 2025	1,589	-0.81%	1,591	256,800	1,400	262,700	187.64
Oct 24, 2025	1,602	+3.42%	1,582	152,400	1,000	265,600	265.60
Oct 17, 2025	1,549	+1.57%	1,550	125,300	1,200	269,000	224.17
Oct 10, 2025	1,525	-3.42%	1,575	207,200	1,700	264,300	155.47
Oct 3, 2025	1,579	-5.34%	1,595	242,400	900	262,700	291.89
Sep 26, 2025	1,668	+1.09%	1,657	180,000	2,300	261,600	113.74
Sep 19, 2025	1,650	0.00%	1,634	198,300	1,400	261,900	187.07
Sep 12, 2025	1,650	+0.73%	1,652	198,900	1,500	263,900	175.93