Sanyo Trading Co., Ltd.(3176) Historical

52 Week High Sep 9, 2025

1,674 JPY

52 Week Low Apr 7, 2025

1,210 JPY

Yearly High Sep 9, 2025

1,674 JPY

Yearly Low Apr 7, 2025

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,546	1,546	1,460	1,488	-55	-3.56%	281,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,543	+1.85%	1,528	176,500	13,800	265,500	19.24
Nov 21, 2025	1,515	-0.79%	1,504	196,700	17,300	261,200	15.10
Nov 14, 2025	1,527	-4.56%	1,549	367,900	10,300	261,900	25.43
Nov 7, 2025	1,600	+0.69%	1,603	211,200	1,500	262,500	175.00
Oct 31, 2025	1,589	-0.81%	1,591	256,800	1,400	262,700	187.64
Oct 24, 2025	1,602	+3.42%	1,582	152,400	1,000	265,600	265.60
Oct 17, 2025	1,549	+1.57%	1,550	125,300	1,200	269,000	224.17
Oct 10, 2025	1,525	-3.42%	1,575	207,200	1,700	264,300	155.47
Oct 3, 2025	1,579	-5.34%	1,595	242,400	900	262,700	291.89
Sep 26, 2025	1,668	+1.09%	1,657	180,000	2,300	261,600	113.74
Sep 19, 2025	1,650	0.00%	1,634	198,300	1,400	261,900	187.07
Sep 12, 2025	1,650	+0.73%	1,652	198,900	1,500	263,900	175.93
Sep 5, 2025	1,638	+1.61%	1,635	303,200	1,500	264,000	176.00
Aug 29, 2025	1,612	+2.81%	1,581	188,400	2,600	265,100	101.96
Aug 22, 2025	1,568	+2.89%	1,561	197,400	900	268,100	297.89
Aug 15, 2025	1,524	+1.80%	1,502	233,700	1,400	290,000	207.14
Aug 8, 2025	1,497	-1.38%	1,513	167,900	1,800	292,100	162.28
Aug 1, 2025	1,518	+0.86%	1,496	154,200	1,000	268,100	268.10
Jul 25, 2025	1,505	+4.30%	1,468	248,700	2,700	268,200	99.33
Jul 18, 2025	1,443	-1.77%	1,460	114,200	800	268,700	335.88