Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,490 | 1,594 | 1,490 | 1,542 | +48 | +3.21% | 595,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,468 | 1,558 | 1,427 | 1,494 | +18 | +1.22% | 806,500 |
Oct, 2024 | 1,509 | 1,583 | 1,414 | 1,476 | -33 | -2.19% | 544,900 |
Sep, 2024 | 1,531 | 1,570 | 1,411 | 1,509 | -8 | -0.53% | 797,100 |
Aug, 2024 | 1,500 | 1,524 | 1,159 | 1,517 | +2 | +0.13% | 1,199,200 |
Jul, 2024 | 1,614 | 1,637 | 1,465 | 1,515 | -98 | -6.08% | 988,900 |
Jun, 2024 | 1,561 | 1,645 | 1,487 | 1,613 | +52 | +3.33% | 1,324,600 |
May, 2024 | 1,498 | 1,733 | 1,468 | 1,561 | +63 | +4.21% | 2,070,100 |
Apr, 2024 | 1,432 | 1,520 | 1,406 | 1,498 | +50 | +3.45% | 2,709,100 |
Mar, 2024 | 1,350 | 1,472 | 1,168 | 1,448 | +101 | +7.50% | 11,794,600 |
Feb, 2024 | 1,312 | 1,365 | 1,262 | 1,347 | +28 | +2.12% | 871,600 |
Jan, 2024 | 1,196 | 1,319 | 1,187 | 1,319 | +123 | +10.28% | 906,400 |
Dec, 2023 | 1,321 | 1,332 | 1,162 | 1,196 | -117 | -8.91% | 1,171,500 |
Nov, 2023 | 1,335 | 1,373 | 1,221 | 1,313 | -12 | -0.91% | 832,200 |
Oct, 2023 | 1,351 | 1,367 | 1,240 | 1,325 | -24 | -1.78% | 700,400 |
Sep, 2023 | 1,344 | 1,421 | 1,333 | 1,349 | +5 | +0.37% | 746,500 |
Aug, 2023 | 1,366 | 1,379 | 1,283 | 1,344 | -19 | -1.39% | 831,400 |
Jul, 2023 | 1,410 | 1,426 | 1,302 | 1,363 | -41 | -2.92% | 732,300 |
Jun, 2023 | 1,270 | 1,457 | 1,270 | 1,404 | +134 | +10.55% | 969,300 |
May, 2023 | 1,294 | 1,345 | 1,242 | 1,270 | -18 | -1.40% | 988,100 |
Apr, 2023 | 1,223 | 1,300 | 1,185 | 1,288 | +76 | +6.27% | 1,301,700 |