Sanyo Trading Co., Ltd.(3176) Historical

52 Week High Feb 2, 2026

1,987 JPY

52 Week Low May 9, 2025

1,350 JPY

Yearly High Feb 2, 2026

1,987 JPY

Yearly Low Jan 5, 2026

1,501 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,599	1,689	1,538	1,559	-9	-0.57%	1,341,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,852	1,855	1,527	1,568	-316	-16.77%	2,334,000
Feb, 2026	1,987	1,987	1,686	1,884	+297	+18.71%	4,254,600
Jan, 2026	1,508	1,639	1,501	1,587	+94	+6.30%	1,642,700
Dec, 2025	1,546	1,546	1,446	1,493	-50	-3.24%	1,129,000
Nov, 2025	1,589	1,629	1,470	1,543	-46	-2.89%	952,300
Oct, 2025	1,600	1,633	1,519	1,589	-15	-0.94%	880,000
Sep, 2025	1,612	1,674	1,600	1,604	-8	-0.50%	984,500
Aug, 2025	1,515	1,617	1,471	1,612	+103	+6.83%	810,300
Jul, 2025	1,451	1,518	1,420	1,509	+57	+3.93%	830,600
Jun, 2025	1,448	1,475	1,407	1,452	+5	+0.35%	614,600
May, 2025	1,400	1,455	1,350	1,447	+46	+3.28%	907,500
Apr, 2025	1,498	1,501	1,210	1,401	-69	-4.69%	1,578,600
Mar, 2025	1,470	1,570	1,447	1,470	+25	+1.73%	835,400
Feb, 2025	1,496	1,588	1,406	1,445	-58	-3.86%	768,000
Jan, 2025	1,620	1,620	1,435	1,503	-108	-6.70%	860,700
Dec, 2024	1,490	1,634	1,490	1,611	+117	+7.83%	863,800
Nov, 2024	1,468	1,558	1,427	1,494	+18	+1.22%	806,500
Oct, 2024	1,509	1,583	1,414	1,476	-33	-2.19%	544,900
Sep, 2024	1,531	1,570	1,411	1,509	-8	-0.53%	797,100
Aug, 2024	1,500	1,524	1,159	1,517	+2	+0.13%	1,199,200