kabutan

Sanyo Trading Co., Ltd.(3176) Historical

3176
TSE Prime
Sanyo Trading Co., Ltd.
1,488
JPY
+12
(+0.81%)
Dec 5, 3:30 pm JST
9.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,491.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,674 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Sep 9, 2025
1,674 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,546 1,546 1,460 1,488 -55 -3.56% 233,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,589 1,629 1,470 1,543 -46 -2.89% 952,300
Oct, 2025 1,600 1,633 1,519 1,589 -15 -0.94% 880,000
Sep, 2025 1,612 1,674 1,600 1,604 -8 -0.50% 984,500
Aug, 2025 1,515 1,617 1,471 1,612 +103 +6.83% 810,300
Jul, 2025 1,451 1,518 1,420 1,509 +57 +3.93% 830,600
Jun, 2025 1,448 1,475 1,407 1,452 +5 +0.35% 614,600
May, 2025 1,400 1,455 1,350 1,447 +46 +3.28% 907,500
Apr, 2025 1,498 1,501 1,210 1,401 -69 -4.69% 1,578,600
Mar, 2025 1,470 1,570 1,447 1,470 +25 +1.73% 835,400
Feb, 2025 1,496 1,588 1,406 1,445 -58 -3.86% 768,000
Jan, 2025 1,620 1,620 1,435 1,503 -108 -6.70% 860,700
Dec, 2024 1,490 1,634 1,490 1,611 +117 +7.83% 863,800
Nov, 2024 1,468 1,558 1,427 1,494 +18 +1.22% 806,500
Oct, 2024 1,509 1,583 1,414 1,476 -33 -2.19% 544,900
Sep, 2024 1,531 1,570 1,411 1,509 -8 -0.53% 797,100
Aug, 2024 1,500 1,524 1,159 1,517 +2 +0.13% 1,199,200
Jul, 2024 1,614 1,637 1,465 1,515 -98 -6.08% 988,900
Jun, 2024 1,561 1,645 1,487 1,613 +52 +3.33% 1,324,600
May, 2024 1,498 1,733 1,468 1,561 +63 +4.21% 2,070,100
Apr, 2024 1,432 1,520 1,406 1,498 +50 +3.45% 2,709,100