Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 899 | 1,054 | 800 | 946 | +52 | +5.82% | 3,831,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 455 | 1,030 | 445 | 894 | +434 | +94.35% | 7,329,100 |
2022 | 444 | 484 | 435 | 460 | +15 | +3.37% | 1,379,600 |
2021 | 386 | 550 | 380 | 445 | +57 | +14.69% | 2,911,800 |
2020 | 587 | 675 | 355 | 388 | -203 | -34.35% | 2,889,600 |
2019 | 483 | 600 | 424 | 591 | +109 | +22.61% | 2,592,500 |
2018 | 878 | 890 | 410 | 482 | -381 | -44.15% | 4,682,200 |
2017 | 765 | 995 | 724 | 863 | +133 | +18.22% | 6,906,200 |
2016 | 1,539 | 1,557 | 630 | 730 | -809 | -52.57% | 4,779,400 |
2015 | 1,855 | 2,155 | 1,360 | 1,539 | -296 | -16.13% | 8,934,000 |
2014 | 2,029 | 2,244 | 1,371 | 1,835 | -194 | -9.56% | 5,826,200 |
2013 | 1,336 | 2,670 | 1,311 | 2,029 | +691 | +51.64% | 5,554,606 |
2012 | 1,101 | 1,683 | 1,098 | 1,338 | ー | ー% | 12,339,423 |