About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AP HOLDINGS CO.,LTD.(3175) Historical

3175
TSE Standard
AP HOLDINGS CO.,LTD.
946
JPY
-3
(-0.32%)
Dec 23, 3:30 pm JST
6.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,054 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Mar 25, 2024
1,054 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 899 1,054 800 946 +52 +5.82% 3,831,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 455 1,030 445 894 +434 +94.35% 7,329,100
2022 444 484 435 460 +15 +3.37% 1,379,600
2021 386 550 380 445 +57 +14.69% 2,911,800
2020 587 675 355 388 -203 -34.35% 2,889,600
2019 483 600 424 591 +109 +22.61% 2,592,500
2018 878 890 410 482 -381 -44.15% 4,682,200
2017 765 995 724 863 +133 +18.22% 6,906,200
2016 1,539 1,557 630 730 -809 -52.57% 4,779,400
2015 1,855 2,155 1,360 1,539 -296 -16.13% 8,934,000
2014 2,029 2,244 1,371 1,835 -194 -9.56% 5,826,200
2013 1,336 2,670 1,311 2,029 +691 +51.64% 5,554,606
2012 1,101 1,683 1,098 1,338 ー% 12,339,423