AP HOLDINGS CO.,LTD.(3175) Historical

52 Week High Sep 26, 2025

1,003 JPY

52 Week Low Apr 7, 2025

798 JPY

Yearly High Sep 26, 2025

1,003 JPY

Yearly Low Apr 7, 2025

798 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	960	1,001	950	956	-4	-0.42%	776,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	943	1,003	798	960	+20	+2.13%	3,631,000
2024	899	1,054	800	940	+46	+5.15%	3,870,500
2023	455	1,030	445	894	+434	+94.35%	7,329,100
2022	444	484	435	460	+15	+3.37%	1,379,600
2021	386	550	380	445	+57	+14.69%	2,911,800
2020	587	675	355	388	-203	-34.35%	2,889,600
2019	483	600	424	591	+109	+22.61%	2,592,500
2018	878	890	410	482	-381	-44.15%	4,682,200
2017	765	995	724	863	+133	+18.22%	6,906,200
2016	1,539	1,557	630	730	-809	-52.57%	4,779,400
2015	1,855	2,155	1,360	1,539	-296	-16.13%	8,934,000
2014	2,029	2,244	1,371	1,835	-194	-9.56%	5,826,200
2013	1,336	2,670	1,311	2,029	+691	+51.64%	5,554,606
2012	1,101	1,683	1,098	1,338	ー	ー%	12,339,423