kabutan

AP HOLDINGS CO.,LTD.(3175) Historical

3175
TSE Standard
AP HOLDINGS CO.,LTD.
916
JPY
-2
(-0.22%)
Apr 30, 1:13 pm JST
5.71
USD
Apr 30, 12:13 am EDT
Result
PTS
outside of trading hours
918.7
Apr 30, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,003 JPY
52 Week Low May 1, 2025
872 JPY
Yearly High Feb 16, 2026
1,001 JPY
Yearly Low Mar 30, 2026
895 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 960 1,001 895 916 -44 -4.58% 1,531,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 943 1,003 798 960 +20 +2.13% 3,631,000
2024 899 1,054 800 940 +46 +5.15% 3,870,500
2023 455 1,030 445 894 +434 +94.35% 7,329,100
2022 444 484 435 460 +15 +3.37% 1,379,600
2021 386 550 380 445 +57 +14.69% 2,911,800
2020 587 675 355 388 -203 -34.35% 2,889,600
2019 483 600 424 591 +109 +22.61% 2,592,500
2018 878 890 410 482 -381 -44.15% 4,682,200
2017 765 995 724 863 +133 +18.22% 6,906,200
2016 1,539 1,557 630 730 -809 -52.57% 4,779,400
2015 1,855 2,155 1,360 1,539 -296 -16.13% 8,934,000
2014 2,029 2,244 1,371 1,835 -194 -9.56% 5,826,200
2013 1,336 2,670 1,311 2,029 +691 +51.64% 5,554,606
2012 1,101 1,683 1,098 1,338 ー ー% 12,339,423