Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 930 | 949 | 925 | 946 | +17 | +1.83% | 101,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 912 | 936 | 912 | 929 | +14 | +1.53% | 91,200 |
Oct, 2024 | 940 | 945 | 910 | 915 | -20 | -2.14% | 223,600 |
Sep, 2024 | 995 | 998 | 926 | 935 | -55 | -5.56% | 427,100 |
Aug, 2024 | 951 | 995 | 800 | 990 | +43 | +4.54% | 342,200 |
Jul, 2024 | 964 | 1,030 | 940 | 947 | -7 | -0.73% | 406,000 |
Jun, 2024 | 959 | 965 | 947 | 954 | +6 | +0.63% | 166,000 |
May, 2024 | 936 | 950 | 927 | 948 | +11 | +1.17% | 189,000 |
Apr, 2024 | 972 | 979 | 915 | 937 | -28 | -2.90% | 392,900 |
Mar, 2024 | 985 | 1,054 | 946 | 965 | -20 | -2.03% | 742,700 |
Feb, 2024 | 992 | 996 | 964 | 985 | +2 | +0.20% | 338,800 |
Jan, 2024 | 899 | 990 | 897 | 983 | +89 | +9.96% | 410,400 |
Dec, 2023 | 904 | 904 | 873 | 894 | -9 | -1.00% | 267,600 |
Nov, 2023 | 850 | 907 | 847 | 903 | +56 | +6.61% | 298,000 |
Oct, 2023 | 863 | 887 | 831 | 847 | -19 | -2.19% | 624,500 |
Sep, 2023 | 974 | 1,030 | 856 | 866 | -104 | -10.72% | 1,125,300 |
Aug, 2023 | 896 | 998 | 880 | 970 | +79 | +8.87% | 880,400 |
Jul, 2023 | 812 | 894 | 811 | 891 | +83 | +10.27% | 483,600 |
Jun, 2023 | 728 | 810 | 723 | 808 | +80 | +10.99% | 287,200 |
May, 2023 | 785 | 808 | 722 | 728 | -51 | -6.55% | 408,700 |
Apr, 2023 | 742 | 800 | 720 | 779 | +37 | +4.99% | 405,800 |