About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AP HOLDINGS CO.,LTD.(3175) Historical

3175
TSE Standard
AP HOLDINGS CO.,LTD.
946
JPY
-3
(-0.32%)
Dec 23, 3:30 pm JST
6.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,054 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Mar 25, 2024
1,054 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 930 949 925 946 +17 +1.83% 101,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 912 936 912 929 +14 +1.53% 91,200
Oct, 2024 940 945 910 915 -20 -2.14% 223,600
Sep, 2024 995 998 926 935 -55 -5.56% 427,100
Aug, 2024 951 995 800 990 +43 +4.54% 342,200
Jul, 2024 964 1,030 940 947 -7 -0.73% 406,000
Jun, 2024 959 965 947 954 +6 +0.63% 166,000
May, 2024 936 950 927 948 +11 +1.17% 189,000
Apr, 2024 972 979 915 937 -28 -2.90% 392,900
Mar, 2024 985 1,054 946 965 -20 -2.03% 742,700
Feb, 2024 992 996 964 985 +2 +0.20% 338,800
Jan, 2024 899 990 897 983 +89 +9.96% 410,400
Dec, 2023 904 904 873 894 -9 -1.00% 267,600
Nov, 2023 850 907 847 903 +56 +6.61% 298,000
Oct, 2023 863 887 831 847 -19 -2.19% 624,500
Sep, 2023 974 1,030 856 866 -104 -10.72% 1,125,300
Aug, 2023 896 998 880 970 +79 +8.87% 880,400
Jul, 2023 812 894 811 891 +83 +10.27% 483,600
Jun, 2023 728 810 723 808 +80 +10.99% 287,200
May, 2023 785 808 722 728 -51 -6.55% 408,700
Apr, 2023 742 800 720 779 +37 +4.99% 405,800