AP HOLDINGS CO.,LTD.(3175) Historical

52 Week High Sep 26, 2025

1,003 JPY

52 Week Low Apr 7, 2025

798 JPY

Yearly High Sep 26, 2025

1,003 JPY

Yearly Low Apr 7, 2025

798 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	960	960	952	952	-8	-0.83%	29,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	944	973	940	960	+16	+1.69%	119,900
Oct, 2025	945	951	925	944	0	0.00%	185,900
Sep, 2025	955	1,003	925	944	-11	-1.15%	433,500
Aug, 2025	933	957	930	955	+24	+2.58%	190,700
Jul, 2025	928	932	911	931	+3	+0.32%	141,000
Jun, 2025	899	931	897	928	+29	+3.23%	168,700
May, 2025	883	919	872	899	+20	+2.28%	282,000
Apr, 2025	912	950	798	879	-21	-2.33%	844,700
Mar, 2025	985	985	891	900	-80	-8.16%	698,300
Feb, 2025	948	986	941	980	+45	+4.81%	170,200
Jan, 2025	943	956	925	935	-5	-0.53%	203,000
Dec, 2024	930	949	925	940	+11	+1.18%	140,600
Nov, 2024	912	936	912	929	+14	+1.53%	91,200
Oct, 2024	940	945	910	915	-20	-2.14%	223,600
Sep, 2024	995	998	926	935	-55	-5.56%	427,100
Aug, 2024	951	995	800	990	+43	+4.54%	342,200
Jul, 2024	964	1,030	940	947	-7	-0.73%	406,000
Jun, 2024	959	965	947	954	+6	+0.63%	166,000
May, 2024	936	950	927	948	+11	+1.17%	189,000
Apr, 2024	972	979	915	937	-28	-2.90%	392,900