kabutan

AP HOLDINGS CO.,LTD.(3175) Historical

3175
TSE Standard
AP HOLDINGS CO.,LTD.
916
JPY
-2
(-0.22%)
Apr 30, 1:13 pm JST
5.71
USD
Apr 30, 12:13 am EDT
Result
PTS
outside of trading hours
918.7
Apr 30, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,003 JPY
52 Week Low May 1, 2025
872 JPY
Yearly High Feb 16, 2026
1,001 JPY
Yearly Low Mar 30, 2026
895 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 907 934 907 916 +14 +1.55% 288,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 989 990 895 902 -89 -8.98% 774,400
Feb, 2026 990 1,001 986 991 +3 +0.30% 274,000
Jan, 2026 960 988 956 988 +28 +2.92% 194,300
Dec, 2025 960 960 948 960 0 0.00% 193,100
Nov, 2025 944 973 940 960 +16 +1.69% 119,900
Oct, 2025 945 951 925 944 0 0.00% 185,900
Sep, 2025 955 1,003 925 944 -11 -1.15% 433,500
Aug, 2025 933 957 930 955 +24 +2.58% 190,700
Jul, 2025 928 932 911 931 +3 +0.32% 141,000
Jun, 2025 899 931 897 928 +29 +3.23% 168,700
May, 2025 883 919 872 899 +20 +2.28% 282,000
Apr, 2025 912 950 798 879 -21 -2.33% 844,700
Mar, 2025 985 985 891 900 -80 -8.16% 698,300
Feb, 2025 948 986 941 980 +45 +4.81% 170,200
Jan, 2025 943 956 925 935 -5 -0.53% 203,000
Dec, 2024 930 949 925 940 +11 +1.18% 140,600
Nov, 2024 912 936 912 929 +14 +1.53% 91,200
Oct, 2024 940 945 910 915 -20 -2.14% 223,600
Sep, 2024 995 998 926 935 -55 -5.56% 427,100
Aug, 2024 951 995 800 990 +43 +4.54% 342,200