AP HOLDINGS CO.,LTD.(3175) Historical

52 Week High Sep 26, 2025

1,003 JPY

52 Week Low May 1, 2025

872 JPY

Yearly High Feb 16, 2026

1,001 JPY

Yearly Low Mar 30, 2026

895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	915	923	913	916	-1	-0.11%	23,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	929	934	910	917	-10	-1.08%	64,800
Apr 17, 2026	922	934	917	927	+9	+0.98%	50,600
Apr 10, 2026	913	928	908	918	+9	+0.99%	85,800
Apr 3, 2026	896	920	895	909	-44	-4.62%	185,800
Mar 27, 2026	954	963	936	953	0	0.00%	237,500
Mar 19, 2026	956	956	949	953	-3	-0.31%	120,500
Mar 13, 2026	950	983	950	956	-28	-2.85%	155,200
Mar 6, 2026	989	990	955	984	-7	-0.71%	139,100
Feb 27, 2026	998	998	990	991	-5	-0.50%	70,700
Feb 20, 2026	1,000	1,001	996	996	-4	-0.40%	71,000
Feb 13, 2026	1,000	1,000	994	1,000	+1	+0.10%	58,200
Feb 6, 2026	990	999	986	999	+11	+1.11%	74,100
Jan 30, 2026	983	988	980	988	+5	+0.51%	52,700
Jan 23, 2026	972	984	970	983	+9	+0.92%	51,500
Jan 16, 2026	967	974	965	974	+9	+0.93%	40,700
Jan 9, 2026	960	965	956	965	+5	+0.52%	49,400
Dec 30, 2025	951	960	950	960	+12	+1.27%	21,200
Dec 26, 2025	954	955	948	948	-6	-0.63%	53,100
Dec 19, 2025	960	960	952	954	-4	-0.42%	41,000
Dec 12, 2025	959	960	952	958	+6	+0.63%	48,800