AP HOLDINGS CO.,LTD.(3175) Historical

52 Week High Sep 26, 2025

1,003 JPY

52 Week Low Apr 7, 2025

798 JPY

Yearly High Sep 26, 2025

1,003 JPY

Yearly Low Apr 7, 2025

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	955	959	955	956	-1	-0.10%	14,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	950	983	950	956	-28	-2.85%	155,200
Mar 6, 2026	989	990	955	984	-7	-0.71%	139,100
Feb 27, 2026	998	998	990	991	-5	-0.50%	70,700
Feb 20, 2026	1,000	1,001	996	996	-4	-0.40%	71,000
Feb 13, 2026	1,000	1,000	994	1,000	+1	+0.10%	58,200
Feb 6, 2026	990	999	986	999	+11	+1.11%	74,100
Jan 30, 2026	983	988	980	988	+5	+0.51%	52,700
Jan 23, 2026	972	984	970	983	+9	+0.92%	51,500
Jan 16, 2026	967	974	965	974	+9	+0.93%	40,700
Jan 9, 2026	960	965	956	965	+5	+0.52%	49,400
Dec 30, 2025	951	960	950	960	+12	+1.27%	21,200
Dec 26, 2025	954	955	948	948	-6	-0.63%	53,100
Dec 19, 2025	960	960	952	954	-4	-0.42%	41,000
Dec 12, 2025	959	960	952	958	+6	+0.63%	48,800
Dec 5, 2025	960	960	952	952	-8	-0.83%	29,000
Nov 28, 2025	954	960	950	960	+10	+1.05%	29,900
Nov 21, 2025	970	973	948	950	-14	-1.45%	37,300
Nov 14, 2025	944	964	943	964	+19	+2.01%	34,800
Nov 7, 2025	944	945	940	945	+1	+0.11%	17,900
Oct 31, 2025	948	950	944	944	0	0.00%	26,300