About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AP HOLDINGS CO.,LTD.(3175) Historical

3175
TSE Standard
AP HOLDINGS CO.,LTD.
946
JPY
-3
(-0.32%)
Dec 23, 3:30 pm JST
6.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,054 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Mar 25, 2024
1,054 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 947 948 946 946 -3 -0.32% 13,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 946 949 945 949 +3 +0.32% 24,400
Dec 13, 2024 947 947 939 946 +7 +0.75% 28,100
Dec 6, 2024 930 945 925 939 +10 +1.08% 36,000
Nov 29, 2024 934 935 925 929 -6 -0.64% 22,200
Nov 22, 2024 925 936 922 935 +10 +1.08% 24,900
Nov 15, 2024 913 925 912 925 +12 +1.31% 19,700
Nov 8, 2024 923 923 912 913 -10 -1.08% 18,800
Nov 1, 2024 912 923 910 923 +8 +0.87% 73,200
Oct 25, 2024 942 942 914 915 -27 -2.87% 45,400
Oct 18, 2024 928 942 926 942 +16 +1.73% 25,400
Oct 11, 2024 944 944 924 926 -9 -0.96% 44,600
Oct 4, 2024 936 945 926 935 -8 -0.85% 64,600
Sep 27, 2024 990 998 940 943 -45 -4.55% 177,900
Sep 20, 2024 984 990 982 988 +4 +0.41% 61,500
Sep 13, 2024 980 994 975 984 -8 -0.81% 69,300
Sep 6, 2024 995 998 982 992 +2 +0.20% 94,400
Aug 30, 2024 970 995 965 990 +25 +2.59% 64,300
Aug 23, 2024 958 968 949 965 +16 +1.69% 40,000
Aug 16, 2024 920 960 919 949 +40 +4.40% 42,200
Aug 9, 2024 912 938 800 909 -11 -1.20% 141,500