Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 960 | 960 | 952 | 952 | -8 | -0.83% | 29,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 954 | 960 | 950 | 960 | +10 | +1.05% | 29,900 |
| Nov 21, 2025 | 970 | 973 | 948 | 950 | -14 | -1.45% | 37,300 |
| Nov 14, 2025 | 944 | 964 | 943 | 964 | +19 | +2.01% | 34,800 |
| Nov 7, 2025 | 944 | 945 | 940 | 945 | +1 | +0.11% | 17,900 |
| Oct 31, 2025 | 948 | 950 | 944 | 944 | 0 | 0.00% | 26,300 |
| Oct 24, 2025 | 945 | 948 | 941 | 944 | +3 | +0.32% | 26,800 |
| Oct 17, 2025 | 940 | 947 | 938 | 941 | -5 | -0.53% | 27,700 |
| Oct 10, 2025 | 931 | 951 | 925 | 946 | +21 | +2.27% | 54,500 |
| Oct 3, 2025 | 926 | 952 | 925 | 925 | -76 | -7.59% | 148,300 |
| Sep 26, 2025 | 987 | 1,003 | 987 | 1,001 | +16 | +1.62% | 138,500 |
| Sep 19, 2025 | 980 | 985 | 978 | 985 | +5 | +0.51% | 68,300 |
| Sep 12, 2025 | 969 | 980 | 966 | 980 | +15 | +1.55% | 64,500 |
| Sep 5, 2025 | 955 | 970 | 954 | 965 | +10 | +1.05% | 64,500 |
| Aug 29, 2025 | 947 | 957 | 947 | 955 | +8 | +0.84% | 52,300 |
| Aug 22, 2025 | 948 | 948 | 943 | 947 | +4 | +0.42% | 43,600 |
| Aug 15, 2025 | 940 | 949 | 937 | 943 | +3 | +0.32% | 56,800 |
| Aug 8, 2025 | 930 | 941 | 930 | 940 | +6 | +0.64% | 31,300 |
| Aug 1, 2025 | 925 | 934 | 924 | 934 | +9 | +0.97% | 32,400 |
| Jul 25, 2025 | 922 | 925 | 920 | 925 | +4 | +0.43% | 27,800 |
| Jul 18, 2025 | 920 | 925 | 918 | 921 | -3 | -0.32% | 29,600 |