Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 947 | 948 | 946 | 946 | -3 | -0.32% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 946 | 949 | 945 | 949 | +3 | +0.32% | 24,400 |
Dec 13, 2024 | 947 | 947 | 939 | 946 | +7 | +0.75% | 28,100 |
Dec 6, 2024 | 930 | 945 | 925 | 939 | +10 | +1.08% | 36,000 |
Nov 29, 2024 | 934 | 935 | 925 | 929 | -6 | -0.64% | 22,200 |
Nov 22, 2024 | 925 | 936 | 922 | 935 | +10 | +1.08% | 24,900 |
Nov 15, 2024 | 913 | 925 | 912 | 925 | +12 | +1.31% | 19,700 |
Nov 8, 2024 | 923 | 923 | 912 | 913 | -10 | -1.08% | 18,800 |
Nov 1, 2024 | 912 | 923 | 910 | 923 | +8 | +0.87% | 73,200 |
Oct 25, 2024 | 942 | 942 | 914 | 915 | -27 | -2.87% | 45,400 |
Oct 18, 2024 | 928 | 942 | 926 | 942 | +16 | +1.73% | 25,400 |
Oct 11, 2024 | 944 | 944 | 924 | 926 | -9 | -0.96% | 44,600 |
Oct 4, 2024 | 936 | 945 | 926 | 935 | -8 | -0.85% | 64,600 |
Sep 27, 2024 | 990 | 998 | 940 | 943 | -45 | -4.55% | 177,900 |
Sep 20, 2024 | 984 | 990 | 982 | 988 | +4 | +0.41% | 61,500 |
Sep 13, 2024 | 980 | 994 | 975 | 984 | -8 | -0.81% | 69,300 |
Sep 6, 2024 | 995 | 998 | 982 | 992 | +2 | +0.20% | 94,400 |
Aug 30, 2024 | 970 | 995 | 965 | 990 | +25 | +2.59% | 64,300 |
Aug 23, 2024 | 958 | 968 | 949 | 965 | +16 | +1.69% | 40,000 |
Aug 16, 2024 | 920 | 960 | 919 | 949 | +40 | +4.40% | 42,200 |
Aug 9, 2024 | 912 | 938 | 800 | 909 | -11 | -1.20% | 141,500 |