kabutan

AP HOLDINGS CO.,LTD.(3175) Historical

3175
TSE Standard
AP HOLDINGS CO.,LTD.
952
JPY
-8
(-0.83%)
Dec 5, 3:30 pm JST
6.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
955.9
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,003 JPY
52 Week Low Apr 7, 2025
798 JPY
Yearly High Sep 26, 2025
1,003 JPY
Yearly Low Apr 7, 2025
798 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 960 960 952 952 -8 -0.83% 29,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 954 960 950 960 +10 +1.05% 29,900
Nov 21, 2025 970 973 948 950 -14 -1.45% 37,300
Nov 14, 2025 944 964 943 964 +19 +2.01% 34,800
Nov 7, 2025 944 945 940 945 +1 +0.11% 17,900
Oct 31, 2025 948 950 944 944 0 0.00% 26,300
Oct 24, 2025 945 948 941 944 +3 +0.32% 26,800
Oct 17, 2025 940 947 938 941 -5 -0.53% 27,700
Oct 10, 2025 931 951 925 946 +21 +2.27% 54,500
Oct 3, 2025 926 952 925 925 -76 -7.59% 148,300
Sep 26, 2025 987 1,003 987 1,001 +16 +1.62% 138,500
Sep 19, 2025 980 985 978 985 +5 +0.51% 68,300
Sep 12, 2025 969 980 966 980 +15 +1.55% 64,500
Sep 5, 2025 955 970 954 965 +10 +1.05% 64,500
Aug 29, 2025 947 957 947 955 +8 +0.84% 52,300
Aug 22, 2025 948 948 943 947 +4 +0.42% 43,600
Aug 15, 2025 940 949 937 943 +3 +0.32% 56,800
Aug 8, 2025 930 941 930 940 +6 +0.64% 31,300
Aug 1, 2025 925 934 924 934 +9 +0.97% 32,400
Jul 25, 2025 922 925 920 925 +4 +0.43% 27,800
Jul 18, 2025 920 925 918 921 -3 -0.32% 29,600