AP HOLDINGS CO.,LTD.(3175) Historical

52 Week High Sep 26, 2025

1,003 JPY

52 Week Low May 1, 2025

872 JPY

Yearly High Feb 16, 2026

1,001 JPY

Yearly Low Mar 30, 2026

895 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	918	918	914	915	-3	-0.33%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	923	923	918	918	-5	-0.54%	4,000
Apr 27, 2026	915	923	913	923	+6	+0.65%	11,200
Apr 24, 2026	918	918	910	917	+5	+0.55%	15,800
Apr 23, 2026	920	921	912	912	-8	-0.87%	20,800
Apr 22, 2026	927	927	920	920	-7	-0.76%	9,400
Apr 21, 2026	931	931	927	927	-4	-0.43%	9,800
Apr 20, 2026	929	934	927	931	+4	+0.43%	9,000
Apr 17, 2026	925	930	925	927	0	0.00%	7,500
Apr 16, 2026	932	932	925	927	-3	-0.32%	9,500
Apr 15, 2026	925	934	923	930	+9	+0.98%	15,900
Apr 14, 2026	923	923	918	921	+2	+0.22%	7,000
Apr 13, 2026	922	923	917	919	+1	+0.11%	10,700
Apr 10, 2026	925	925	916	918	+3	+0.33%	10,600
Apr 9, 2026	925	928	914	915	-10	-1.08%	12,300
Apr 8, 2026	913	927	912	925	+14	+1.54%	21,600
Apr 7, 2026	912	912	908	911	+3	+0.33%	20,800
Apr 6, 2026	913	913	908	908	-1	-0.11%	20,500
Apr 3, 2026	909	913	908	909	0	0.00%	17,300
Apr 2, 2026	910	920	909	909	+1	+0.11%	22,700
Apr 1, 2026	907	917	907	908	+6	+0.67%	23,700