Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 960 | 960 | 952 | 952 | -8 | -0.83% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 955 | 960 | 955 | 960 | +3 | +0.31% | 4,400 |
| Dec 3, 2025 | 955 | 959 | 955 | 957 | -1 | -0.10% | 4,100 |
| Dec 2, 2025 | 957 | 960 | 955 | 958 | -1 | -0.10% | 4,600 |
| Dec 1, 2025 | 960 | 960 | 956 | 959 | -1 | -0.10% | 7,900 |
| Nov 28, 2025 | 958 | 960 | 955 | 960 | +4 | +0.42% | 10,000 |
| Nov 27, 2025 | 952 | 959 | 951 | 956 | +4 | +0.42% | 8,200 |
| Nov 26, 2025 | 955 | 960 | 952 | 952 | -2 | -0.21% | 6,400 |
| Nov 25, 2025 | 954 | 955 | 950 | 954 | +4 | +0.42% | 5,300 |
| Nov 21, 2025 | 948 | 953 | 948 | 950 | +2 | +0.21% | 4,600 |
| Nov 20, 2025 | 948 | 953 | 948 | 948 | 0 | 0.00% | 3,600 |
| Nov 19, 2025 | 958 | 958 | 948 | 948 | -2 | -0.21% | 5,900 |
| Nov 18, 2025 | 954 | 959 | 950 | 950 | -3 | -0.31% | 7,700 |
| Nov 17, 2025 | 970 | 973 | 951 | 953 | -11 | -1.14% | 15,500 |
| Nov 14, 2025 | 947 | 964 | 947 | 964 | +16 | +1.69% | 11,700 |
| Nov 13, 2025 | 952 | 954 | 948 | 948 | -2 | -0.21% | 4,600 |
| Nov 12, 2025 | 948 | 955 | 945 | 950 | +2 | +0.21% | 8,400 |
| Nov 11, 2025 | 948 | 950 | 948 | 948 | 0 | 0.00% | 4,100 |
| Nov 10, 2025 | 944 | 949 | 943 | 948 | +3 | +0.32% | 6,000 |
| Nov 7, 2025 | 940 | 945 | 940 | 945 | +3 | +0.32% | 3,800 |
| Nov 6, 2025 | 943 | 944 | 942 | 942 | -1 | -0.11% | 2,600 |