About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AP HOLDINGS CO.,LTD.(3175) Historical

3175
TSE Standard
AP HOLDINGS CO.,LTD.
946
JPY
-3
(-0.32%)
Dec 23, 3:30 pm JST
6.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,054 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Mar 25, 2024
1,054 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 947 948 946 946 -3 -0.32% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 948 949 946 949 +1 +0.11% 5,000
Dec 19, 2024 948 948 947 948 0 0.00% 4,200
Dec 18, 2024 948 948 946 948 +1 +0.11% 3,800
Dec 17, 2024 948 949 946 947 -1 -0.11% 3,600
Dec 16, 2024 946 948 945 948 +2 +0.21% 7,800
Dec 13, 2024 943 946 940 946 +5 +0.53% 5,700
Dec 12, 2024 946 946 940 941 -1 -0.11% 4,600
Dec 11, 2024 945 946 940 942 -3 -0.32% 6,400
Dec 10, 2024 945 946 940 945 0 0.00% 5,200
Dec 9, 2024 947 947 939 945 +6 +0.64% 6,200
Dec 6, 2024 944 944 939 939 -6 -0.63% 5,600
Dec 5, 2024 941 945 938 945 +4 +0.43% 8,600
Dec 4, 2024 934 942 934 941 +7 +0.75% 8,000
Dec 3, 2024 927 934 926 934 +5 +0.54% 8,000
Dec 2, 2024 930 934 925 929 0 0.00% 5,800
Nov 29, 2024 926 930 925 929 +3 +0.32% 3,100
Nov 28, 2024 927 932 926 926 -1 -0.11% 5,900
Nov 27, 2024 935 935 927 927 -8 -0.86% 3,300
Nov 26, 2024 935 935 928 935 +6 +0.65% 4,400
Nov 25, 2024 934 934 929 929 -6 -0.64% 5,500