AP HOLDINGS CO.,LTD.(3175) Historical

52 Week High Sep 26, 2025

1,003 JPY

52 Week Low Apr 7, 2025

798 JPY

Yearly High Sep 26, 2025

1,003 JPY

Yearly Low Apr 7, 2025

798 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	955	959	955	956	-1	-0.10%	14,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	964	966	955	957	-8	-0.83%	32,900
Mar 11, 2026	968	970	961	965	-1	-0.10%	28,800
Mar 10, 2026	983	983	964	966	-2	-0.21%	26,100
Mar 9, 2026	950	976	950	968	-16	-1.63%	53,300
Mar 6, 2026	976	984	976	984	+8	+0.82%	8,400
Mar 5, 2026	984	984	974	976	-1	-0.10%	17,200
Mar 4, 2026	960	979	955	977	+15	+1.56%	38,800
Mar 3, 2026	980	980	962	962	-18	-1.84%	34,200
Mar 2, 2026	989	990	980	980	-11	-1.11%	40,500
Feb 27, 2026	993	995	990	991	-4	-0.40%	25,500
Feb 26, 2026	993	998	991	995	+3	+0.30%	9,900
Feb 25, 2026	996	998	990	992	-4	-0.40%	20,800
Feb 24, 2026	998	998	996	996	0	0.00%	14,500
Feb 20, 2026	997	1,000	996	996	-4	-0.40%	7,500
Feb 19, 2026	1,001	1,001	998	1,000	+1	+0.10%	14,300
Feb 18, 2026	999	1,000	997	999	+2	+0.20%	16,400
Feb 17, 2026	1,000	1,000	997	997	-3	-0.30%	11,600
Feb 16, 2026	1,000	1,001	997	1,000	0	0.00%	21,200
Feb 13, 2026	994	1,000	994	1,000	+6	+0.60%	14,500
Feb 12, 2026	996	997	994	994	-2	-0.20%	12,700