kabutan

AP HOLDINGS CO.,LTD.(3175) Historical

3175
TSE Standard
AP HOLDINGS CO.,LTD.
952
JPY
-8
(-0.83%)
Dec 5, 2:33 pm JST
6.15
USD
Dec 5, 12:33 am EST
Result
PTS
outside of trading hours
952.2
Dec 5, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,003 JPY
52 Week Low Apr 7, 2025
798 JPY
Yearly High Sep 26, 2025
1,003 JPY
Yearly Low Apr 7, 2025
798 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 960 960 952 952 -8 -0.83% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 955 960 955 960 +3 +0.31% 4,400
Dec 3, 2025 955 959 955 957 -1 -0.10% 4,100
Dec 2, 2025 957 960 955 958 -1 -0.10% 4,600
Dec 1, 2025 960 960 956 959 -1 -0.10% 7,900
Nov 28, 2025 958 960 955 960 +4 +0.42% 10,000
Nov 27, 2025 952 959 951 956 +4 +0.42% 8,200
Nov 26, 2025 955 960 952 952 -2 -0.21% 6,400
Nov 25, 2025 954 955 950 954 +4 +0.42% 5,300
Nov 21, 2025 948 953 948 950 +2 +0.21% 4,600
Nov 20, 2025 948 953 948 948 0 0.00% 3,600
Nov 19, 2025 958 958 948 948 -2 -0.21% 5,900
Nov 18, 2025 954 959 950 950 -3 -0.31% 7,700
Nov 17, 2025 970 973 951 953 -11 -1.14% 15,500
Nov 14, 2025 947 964 947 964 +16 +1.69% 11,700
Nov 13, 2025 952 954 948 948 -2 -0.21% 4,600
Nov 12, 2025 948 955 945 950 +2 +0.21% 8,400
Nov 11, 2025 948 950 948 948 0 0.00% 4,100
Nov 10, 2025 944 949 943 948 +3 +0.32% 6,000
Nov 7, 2025 940 945 940 945 +3 +0.32% 3,800
Nov 6, 2025 943 944 942 942 -1 -0.11% 2,600