Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 947 | 948 | 946 | 946 | -3 | -0.32% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 948 | 949 | 946 | 949 | +1 | +0.11% | 5,000 |
Dec 19, 2024 | 948 | 948 | 947 | 948 | 0 | 0.00% | 4,200 |
Dec 18, 2024 | 948 | 948 | 946 | 948 | +1 | +0.11% | 3,800 |
Dec 17, 2024 | 948 | 949 | 946 | 947 | -1 | -0.11% | 3,600 |
Dec 16, 2024 | 946 | 948 | 945 | 948 | +2 | +0.21% | 7,800 |
Dec 13, 2024 | 943 | 946 | 940 | 946 | +5 | +0.53% | 5,700 |
Dec 12, 2024 | 946 | 946 | 940 | 941 | -1 | -0.11% | 4,600 |
Dec 11, 2024 | 945 | 946 | 940 | 942 | -3 | -0.32% | 6,400 |
Dec 10, 2024 | 945 | 946 | 940 | 945 | 0 | 0.00% | 5,200 |
Dec 9, 2024 | 947 | 947 | 939 | 945 | +6 | +0.64% | 6,200 |
Dec 6, 2024 | 944 | 944 | 939 | 939 | -6 | -0.63% | 5,600 |
Dec 5, 2024 | 941 | 945 | 938 | 945 | +4 | +0.43% | 8,600 |
Dec 4, 2024 | 934 | 942 | 934 | 941 | +7 | +0.75% | 8,000 |
Dec 3, 2024 | 927 | 934 | 926 | 934 | +5 | +0.54% | 8,000 |
Dec 2, 2024 | 930 | 934 | 925 | 929 | 0 | 0.00% | 5,800 |
Nov 29, 2024 | 926 | 930 | 925 | 929 | +3 | +0.32% | 3,100 |
Nov 28, 2024 | 927 | 932 | 926 | 926 | -1 | -0.11% | 5,900 |
Nov 27, 2024 | 935 | 935 | 927 | 927 | -8 | -0.86% | 3,300 |
Nov 26, 2024 | 935 | 935 | 928 | 935 | +6 | +0.65% | 4,400 |
Nov 25, 2024 | 934 | 934 | 929 | 929 | -6 | -0.64% | 5,500 |