AP HOLDINGS CO.,LTD.(3175) Historical

52 Week High Sep 26, 2025

1,003 JPY

52 Week Low May 1, 2025

872 JPY

Yearly High Feb 16, 2026

1,001 JPY

Yearly Low Mar 30, 2026

895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	915	923	913	915	-2	-0.22%	20,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	917	-1.08%	920	64,800	0	76,700	ー
Apr 17, 2026	927	+0.98%	924	50,600	0	70,400	ー
Apr 10, 2026	918	+0.99%	915	85,800	0	72,000	ー
Apr 3, 2026	909	-4.62%	907	185,800	0	67,500	ー
Mar 27, 2026	953	0.00%	951	237,500	0	58,200	ー
Mar 19, 2026	953	-0.31%	951	120,500	0	64,000	ー
Mar 13, 2026	956	-2.85%	961	155,200	0	67,800	ー
Mar 6, 2026	984	-0.71%	973	139,100	0	69,200	ー
Feb 27, 2026	991	-0.50%	993	70,700	0	73,600	ー
Feb 20, 2026	996	-0.40%	998	71,000	0	77,100	ー
Feb 13, 2026	1,000	+0.10%	997	58,200	0	79,900	ー
Feb 6, 2026	999	+1.11%	991	74,100	0	77,400	ー
Jan 30, 2026	988	+0.51%	982	52,700	0	79,500	ー
Jan 23, 2026	983	+0.92%	974	51,500	0	77,800	ー
Jan 16, 2026	974	+0.93%	968	40,700	0	76,900	ー
Jan 9, 2026	965	+0.52%	960	49,400	0	77,900	ー
Dec 30, 2025	960	+1.27%	955	21,200	ー	ー	ー
Dec 26, 2025	948	-0.63%	950	53,100	0	76,300	ー
Dec 19, 2025	954	-0.42%	956	41,000	0	72,500	ー
Dec 12, 2025	958	+0.63%	958	48,800	0	71,500	ー