AP HOLDINGS CO.,LTD.(3175) Historical

52 Week High Sep 26, 2025

1,003 JPY

52 Week Low Apr 7, 2025

798 JPY

Yearly High Sep 26, 2025

1,003 JPY

Yearly Low Apr 7, 2025

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	960	960	952	952	-8	-0.83%	29,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	960	+1.05%	955	29,900	0	70,100	ー
Nov 21, 2025	950	-1.45%	955	37,300	0	70,100	ー
Nov 14, 2025	964	+2.01%	951	34,800	0	69,300	ー
Nov 7, 2025	945	+0.11%	942	17,900	0	66,900	ー
Oct 31, 2025	944	0.00%	946	26,300	0	67,200	ー
Oct 24, 2025	944	+0.32%	944	26,800	0	68,400	ー
Oct 17, 2025	941	-0.53%	941	27,700	0	69,100	ー
Oct 10, 2025	946	+2.27%	937	54,500	0	69,100	ー
Oct 3, 2025	925	-7.59%	937	148,300	0	64,900	ー
Sep 26, 2025	1,001	+1.62%	996	138,500	0	58,600	ー
Sep 19, 2025	985	+0.51%	981	68,300	0	66,600	ー
Sep 12, 2025	980	+1.55%	972	64,500	0	69,600	ー
Sep 5, 2025	965	+1.05%	963	64,500	0	74,900	ー
Aug 29, 2025	955	+0.84%	950	52,300	0	83,000	ー
Aug 22, 2025	947	+0.42%	945	43,600	0	84,100	ー
Aug 15, 2025	943	+0.32%	941	56,800	0	83,300	ー
Aug 8, 2025	940	+0.64%	937	31,300	0	83,300	ー
Aug 1, 2025	934	+0.97%	928	32,400	0	82,600	ー
Jul 25, 2025	925	+0.43%	922	27,800	0	82,400	ー
Jul 18, 2025	921	-0.32%	921	29,600	0	81,300	ー