Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 947 | 948 | 946 | 946 | -3 | -0.32% | 13,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 949 | +0.32% | 947 | 24,400 | ー | ー | ー |
Dec 13, 2024 | 946 | +0.75% | 943 | 28,100 | 0 | 84,200 | ー |
Dec 6, 2024 | 939 | +1.08% | 936 | 36,000 | 0 | 83,100 | ー |
Nov 29, 2024 | 929 | -0.64% | 929 | 22,200 | 0 | 75,300 | ー |
Nov 22, 2024 | 935 | +1.08% | 931 | 24,900 | 0 | 74,500 | ー |
Nov 15, 2024 | 925 | +1.31% | 917 | 19,700 | 0 | 72,500 | ー |
Nov 8, 2024 | 913 | -1.08% | 915 | 18,800 | 0 | 72,700 | ー |
Nov 1, 2024 | 923 | +0.87% | 912 | 73,200 | 0 | 72,100 | ー |
Oct 25, 2024 | 915 | -2.87% | 925 | 45,400 | 0 | 70,400 | ー |
Oct 18, 2024 | 942 | +1.73% | 935 | 25,400 | 0 | 76,900 | ー |
Oct 11, 2024 | 926 | -0.96% | 931 | 44,600 | 0 | 76,900 | ー |
Oct 4, 2024 | 935 | -0.85% | 934 | 64,600 | 0 | 75,200 | ー |
Sep 27, 2024 | 943 | -4.55% | 971 | 177,900 | 0 | 72,200 | ー |
Sep 20, 2024 | 988 | +0.41% | 986 | 61,500 | 100 | 83,800 | 838.00 |
Sep 13, 2024 | 984 | -0.81% | 984 | 69,300 | 0 | 98,100 | ー |
Sep 6, 2024 | 992 | +0.20% | 989 | 94,400 | 0 | 103,500 | ー |
Aug 30, 2024 | 990 | +2.59% | 980 | 64,300 | 0 | 94,600 | ー |
Aug 23, 2024 | 965 | +1.69% | 957 | 40,000 | 0 | 95,200 | ー |
Aug 16, 2024 | 949 | +4.40% | 940 | 42,200 | 0 | 95,000 | ー |
Aug 9, 2024 | 909 | -1.20% | 891 | 141,500 | 0 | 96,400 | ー |