About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AP HOLDINGS CO.,LTD.(3175) Historical

3175
TSE Standard
AP HOLDINGS CO.,LTD.
946
JPY
-3
(-0.32%)
Dec 23, 3:30 pm JST
6.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,054 JPY
52 Week Low Aug 5, 2024
800 JPY
Yearly High Mar 25, 2024
1,054 JPY
Yearly Low Aug 5, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 947 948 946 946 -3 -0.32% 13,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 949 +0.32% 947 24,400
Dec 13, 2024 946 +0.75% 943 28,100 0 84,200
Dec 6, 2024 939 +1.08% 936 36,000 0 83,100
Nov 29, 2024 929 -0.64% 929 22,200 0 75,300
Nov 22, 2024 935 +1.08% 931 24,900 0 74,500
Nov 15, 2024 925 +1.31% 917 19,700 0 72,500
Nov 8, 2024 913 -1.08% 915 18,800 0 72,700
Nov 1, 2024 923 +0.87% 912 73,200 0 72,100
Oct 25, 2024 915 -2.87% 925 45,400 0 70,400
Oct 18, 2024 942 +1.73% 935 25,400 0 76,900
Oct 11, 2024 926 -0.96% 931 44,600 0 76,900
Oct 4, 2024 935 -0.85% 934 64,600 0 75,200
Sep 27, 2024 943 -4.55% 971 177,900 0 72,200
Sep 20, 2024 988 +0.41% 986 61,500 100 83,800 838.00
Sep 13, 2024 984 -0.81% 984 69,300 0 98,100
Sep 6, 2024 992 +0.20% 989 94,400 0 103,500
Aug 30, 2024 990 +2.59% 980 64,300 0 94,600
Aug 23, 2024 965 +1.69% 957 40,000 0 95,200
Aug 16, 2024 949 +4.40% 940 42,200 0 95,000
Aug 9, 2024 909 -1.20% 891 141,500 0 96,400