AP HOLDINGS CO.,LTD.(3175) Historical

52 Week High Sep 26, 2025

1,003 JPY

52 Week Low Apr 7, 2025

798 JPY

Yearly High Sep 26, 2025

1,003 JPY

Yearly Low Apr 7, 2025

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	955	959	955	956	-1	-0.10%	14,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	956	-2.85%	961	155,200	ー	ー	ー
Mar 6, 2026	984	-0.71%	973	139,100	0	69,200	ー
Feb 27, 2026	991	-0.50%	993	70,700	0	73,600	ー
Feb 20, 2026	996	-0.40%	998	71,000	0	77,100	ー
Feb 13, 2026	1,000	+0.10%	997	58,200	0	79,900	ー
Feb 6, 2026	999	+1.11%	991	74,100	0	77,400	ー
Jan 30, 2026	988	+0.51%	982	52,700	0	79,500	ー
Jan 23, 2026	983	+0.92%	974	51,500	0	77,800	ー
Jan 16, 2026	974	+0.93%	968	40,700	0	76,900	ー
Jan 9, 2026	965	+0.52%	960	49,400	0	77,900	ー
Dec 30, 2025	960	+1.27%	955	21,200	ー	ー	ー
Dec 26, 2025	948	-0.63%	950	53,100	0	76,300	ー
Dec 19, 2025	954	-0.42%	956	41,000	0	72,500	ー
Dec 12, 2025	958	+0.63%	958	48,800	0	71,500	ー
Dec 5, 2025	952	-0.83%	956	29,000	0	70,500	ー
Nov 28, 2025	960	+1.05%	955	29,900	0	70,100	ー
Nov 21, 2025	950	-1.45%	955	37,300	0	70,100	ー
Nov 14, 2025	964	+2.01%	951	34,800	0	69,300	ー
Nov 7, 2025	945	+0.11%	942	17,900	0	66,900	ー
Oct 31, 2025	944	0.00%	946	26,300	0	67,200	ー