kabutan

Cominix Co.,Ltd.(3173) Historical

3173
TSE Standard
Cominix Co.,Ltd.
917
JPY
+4
(+0.44%)
Apr 30, 1:31 pm JST
5.71
USD
Apr 30, 12:31 am EDT
Result
PTS
outside of trading hours
917
Apr 30, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,104 JPY
52 Week Low May 1, 2025
820 JPY
Yearly High Feb 18, 2026
1,104 JPY
Yearly Low Feb 2, 2026
875 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 910 1,104 875 917 +17 +1.89% 1,047,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 947 947 782 900 -17 -1.85% 1,206,500
2024 805 969 790 917 +116 +14.48% 2,243,800
2023 756 915 725 801 +60 +8.10% 4,138,000
2022 739 758 708 741 +11 +1.51% 1,658,600
2021 743 833 708 730 -17 -2.28% 1,380,000
2020 872 872 630 747 -105 -12.32% 1,240,200
2019 749 903 700 852 +130 +18.01% 1,471,000
2018 1,125 1,325 645 722 -400 -35.65% 3,429,000
2017 729 1,369 700 1,122 +391 +53.49% 3,925,200
2016 945 945 598 731 -200 -21.48% 2,453,500
2015 750 995 585 931 +207 +28.59% 4,130,000
2014 330 750 315 724 +397 +121.41% 4,031,200
2013 289 336 278 327 +47 +16.79% 2,068,600
2012 342 350 257 280 ー% 3,696,800