About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cominix Co.,Ltd.(3173) Historical

3173
TSE Standard
Cominix Co.,Ltd.
900
JPY
+1
(+0.11%)
Dec 24, 9:00 am JST
5.72
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
969 JPY
52 Week Low Dec 26, 2023
783 JPY
Yearly High Mar 27, 2024
969 JPY
Yearly Low Aug 5, 2024
790 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 805 969 790 900 +99 +12.36% 2,215,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 756 915 725 801 +60 +8.10% 4,138,000
2022 739 758 708 741 +11 +1.51% 1,658,600
2021 743 833 708 730 -17 -2.28% 1,380,000
2020 872 872 630 747 -105 -12.32% 1,240,200
2019 749 903 700 852 +130 +18.01% 1,471,000
2018 1,125 1,325 645 722 -400 -35.65% 3,429,000
2017 729 1,369 700 1,122 +391 +53.49% 3,925,200
2016 945 945 598 731 -200 -21.48% 2,453,500
2015 750 995 585 931 +207 +28.59% 4,130,000
2014 330 750 315 724 +397 +121.41% 4,031,200
2013 289 336 278 327 +47 +16.79% 2,068,600
2012 342 350 257 280 ー% 3,696,800