Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 947 | 947 | 782 | 897 | -20 | -2.18% | 1,128,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 805 | 969 | 790 | 917 | +116 | +14.48% | 2,243,800 |
| 2023 | 756 | 915 | 725 | 801 | +60 | +8.10% | 4,138,000 |
| 2022 | 739 | 758 | 708 | 741 | +11 | +1.51% | 1,658,600 |
| 2021 | 743 | 833 | 708 | 730 | -17 | -2.28% | 1,380,000 |
| 2020 | 872 | 872 | 630 | 747 | -105 | -12.32% | 1,240,200 |
| 2019 | 749 | 903 | 700 | 852 | +130 | +18.01% | 1,471,000 |
| 2018 | 1,125 | 1,325 | 645 | 722 | -400 | -35.65% | 3,429,000 |
| 2017 | 729 | 1,369 | 700 | 1,122 | +391 | +53.49% | 3,925,200 |
| 2016 | 945 | 945 | 598 | 731 | -200 | -21.48% | 2,453,500 |
| 2015 | 750 | 995 | 585 | 931 | +207 | +28.59% | 4,130,000 |
| 2014 | 330 | 750 | 315 | 724 | +397 | +121.41% | 4,031,200 |
| 2013 | 289 | 336 | 278 | 327 | +47 | +16.79% | 2,068,600 |
| 2012 | 342 | 350 | 257 | 280 | ー | ー% | 3,696,800 |