Cominix Co.,Ltd.(3173) Historical

52 Week High Feb 18, 2026

1,104 JPY

52 Week Low May 1, 2025

820 JPY

Yearly High Feb 18, 2026

1,104 JPY

Yearly Low Feb 2, 2026

875 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	921	931	912	917	-3	-0.33%	46,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,005	1,017	919	920	-82	-8.18%	105,000
Feb, 2026	903	1,104	875	1,002	+98	+10.84%	309,700
Jan, 2026	910	1,040	898	904	+4	+0.44%	586,200
Dec, 2025	888	900	861	900	+18	+2.04%	104,300
Nov, 2025	879	889	870	882	+7	+0.80%	57,100
Oct, 2025	880	911	866	875	-10	-1.13%	62,000
Sep, 2025	886	916	880	885	0	0.00%	60,700
Aug, 2025	879	900	871	885	-1	-0.11%	61,400
Jul, 2025	843	910	830	886	+41	+4.85%	78,700
Jun, 2025	830	868	820	845	+15	+1.81%	78,700
May, 2025	821	850	820	830	+13	+1.59%	57,000
Apr, 2025	887	945	782	817	-73	-8.20%	311,200
Mar, 2025	885	920	877	890	+5	+0.56%	103,900
Feb, 2025	884	903	880	885	+3	+0.34%	74,600
Jan, 2025	947	947	872	882	-35	-3.82%	156,900
Dec, 2024	867	917	866	917	+48	+5.52%	115,500
Nov, 2024	831	892	826	869	+38	+4.57%	82,800
Oct, 2024	900	909	810	831	-69	-7.67%	156,300
Sep, 2024	893	910	872	900	+8	+0.90%	78,300
Aug, 2024	899	902	790	892	+4	+0.45%	183,000