kabutan

Cominix Co.,Ltd.(3173) Historical

3173
TSE Standard
Cominix Co.,Ltd.
897
JPY
+5
(+0.56%)
Dec 12, 3:30 pm JST
5.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
947 JPY
52 Week Low Apr 7, 2025
782 JPY
Yearly High Jan 6, 2025
947 JPY
Yearly Low Apr 7, 2025
782 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 888 899 883 897 +15 +1.70% 25,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 879 889 870 882 +7 +0.80% 57,100
Oct, 2025 880 911 866 875 -10 -1.13% 62,000
Sep, 2025 886 916 880 885 0 0.00% 60,700
Aug, 2025 879 900 871 885 -1 -0.11% 61,400
Jul, 2025 843 910 830 886 +41 +4.85% 78,700
Jun, 2025 830 868 820 845 +15 +1.81% 78,700
May, 2025 821 850 820 830 +13 +1.59% 57,000
Apr, 2025 887 945 782 817 -73 -8.20% 311,200
Mar, 2025 885 920 877 890 +5 +0.56% 103,900
Feb, 2025 884 903 880 885 +3 +0.34% 74,600
Jan, 2025 947 947 872 882 -35 -3.82% 156,900
Dec, 2024 867 917 866 917 +48 +5.52% 115,500
Nov, 2024 831 892 826 869 +38 +4.57% 82,800
Oct, 2024 900 909 810 831 -69 -7.67% 156,300
Sep, 2024 893 910 872 900 +8 +0.90% 78,300
Aug, 2024 899 902 790 892 +4 +0.45% 183,000
Jul, 2024 920 925 884 888 -18 -1.99% 209,900
Jun, 2024 866 920 864 906 +51 +5.96% 136,600
May, 2024 879 893 833 855 -23 -2.62% 138,100
Apr, 2024 940 945 853 878 -57 -6.10% 157,800