Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 888 | 899 | 883 | 897 | +15 | +1.70% | 25,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 879 | 889 | 870 | 882 | +7 | +0.80% | 57,100 |
| Oct, 2025 | 880 | 911 | 866 | 875 | -10 | -1.13% | 62,000 |
| Sep, 2025 | 886 | 916 | 880 | 885 | 0 | 0.00% | 60,700 |
| Aug, 2025 | 879 | 900 | 871 | 885 | -1 | -0.11% | 61,400 |
| Jul, 2025 | 843 | 910 | 830 | 886 | +41 | +4.85% | 78,700 |
| Jun, 2025 | 830 | 868 | 820 | 845 | +15 | +1.81% | 78,700 |
| May, 2025 | 821 | 850 | 820 | 830 | +13 | +1.59% | 57,000 |
| Apr, 2025 | 887 | 945 | 782 | 817 | -73 | -8.20% | 311,200 |
| Mar, 2025 | 885 | 920 | 877 | 890 | +5 | +0.56% | 103,900 |
| Feb, 2025 | 884 | 903 | 880 | 885 | +3 | +0.34% | 74,600 |
| Jan, 2025 | 947 | 947 | 872 | 882 | -35 | -3.82% | 156,900 |
| Dec, 2024 | 867 | 917 | 866 | 917 | +48 | +5.52% | 115,500 |
| Nov, 2024 | 831 | 892 | 826 | 869 | +38 | +4.57% | 82,800 |
| Oct, 2024 | 900 | 909 | 810 | 831 | -69 | -7.67% | 156,300 |
| Sep, 2024 | 893 | 910 | 872 | 900 | +8 | +0.90% | 78,300 |
| Aug, 2024 | 899 | 902 | 790 | 892 | +4 | +0.45% | 183,000 |
| Jul, 2024 | 920 | 925 | 884 | 888 | -18 | -1.99% | 209,900 |
| Jun, 2024 | 866 | 920 | 864 | 906 | +51 | +5.96% | 136,600 |
| May, 2024 | 879 | 893 | 833 | 855 | -23 | -2.62% | 138,100 |
| Apr, 2024 | 940 | 945 | 853 | 878 | -57 | -6.10% | 157,800 |