Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 900 | 905 | 896 | 899 | +1 | +0.11% | 9,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 898 | -0.44% | 902 | 20,000 | ー | ー | ー |
Dec 13, 2024 | 902 | +3.80% | 895 | 40,700 | 0 | 21,900 | ー |
Dec 6, 2024 | 869 | 0.00% | 871 | 21,500 | 0 | 20,600 | ー |
Nov 29, 2024 | 869 | 0.00% | 872 | 16,000 | 0 | 19,300 | ー |
Nov 22, 2024 | 869 | +2.12% | 871 | 18,800 | 0 | 18,400 | ー |
Nov 15, 2024 | 851 | +0.83% | 849 | 14,300 | 0 | 13,900 | ー |
Nov 8, 2024 | 844 | +0.60% | 839 | 28,000 | 0 | 13,700 | ー |
Nov 1, 2024 | 839 | -1.53% | 831 | 92,800 | 0 | 15,000 | ー |
Oct 25, 2024 | 852 | -4.38% | 874 | 26,100 | 100 | 13,400 | 134.00 |
Oct 18, 2024 | 891 | -0.11% | 894 | 11,700 | 100 | 12,300 | 123.00 |
Oct 11, 2024 | 892 | -0.56% | 895 | 17,700 | 100 | 12,000 | 120.00 |
Oct 4, 2024 | 897 | -0.33% | 899 | 18,600 | 0 | 11,100 | ー |
Sep 27, 2024 | 900 | -0.11% | 903 | 20,800 | 0 | 9,600 | ー |
Sep 20, 2024 | 901 | +1.24% | 898 | 9,600 | 0 | 10,500 | ー |
Sep 13, 2024 | 890 | +1.83% | 889 | 17,900 | 0 | 11,200 | ー |
Sep 6, 2024 | 874 | -2.02% | 891 | 25,100 | 0 | 11,300 | ー |
Aug 30, 2024 | 892 | +2.65% | 891 | 16,600 | 0 | 13,400 | ー |
Aug 23, 2024 | 869 | +0.46% | 865 | 15,500 | 0 | 10,900 | ー |
Aug 16, 2024 | 865 | +2.73% | 852 | 31,300 | 100 | 12,400 | 124.00 |
Aug 9, 2024 | 842 | -2.88% | 831 | 91,100 | 0 | 17,300 | ー |