Cominix Co.,Ltd.(3173) Historical

52 Week High Jan 6, 2025

947 JPY

52 Week Low Apr 7, 2025

782 JPY

Yearly High Jan 6, 2025

947 JPY

Yearly Low Apr 7, 2025

782 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	893	895	875	875	-10	-1.13%	18,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	885	+0.45%	883	12,900	0	12,500	ー
Oct 17, 2025	881	+0.69%	878	7,100	0	13,200	ー
Oct 10, 2025	875	-0.23%	883	14,000	0	13,000	ー
Oct 3, 2025	877	-4.26%	883	18,900	0	13,000	ー
Sep 26, 2025	916	+2.46%	899	16,400	0	13,100	ー
Sep 19, 2025	894	-0.67%	893	13,500	0	12,800	ー
Sep 12, 2025	900	+1.35%	894	10,200	0	14,300	ー
Sep 5, 2025	888	+0.34%	885	13,800	0	12,900	ー
Aug 29, 2025	885	0.00%	892	15,100	0	13,900	ー
Aug 22, 2025	885	+1.26%	878	15,200	0	13,100	ー
Aug 15, 2025	874	-1.13%	876	17,600	0	13,000	ー
Aug 8, 2025	884	+0.57%	883	10,200	0	11,500	ー
Aug 1, 2025	879	-0.11%	894	29,900	0	11,200	ー
Jul 25, 2025	880	+2.92%	865	15,400	0	11,900	ー
Jul 18, 2025	855	+1.18%	848	11,200	0	10,800	ー
Jul 11, 2025	845	+1.08%	841	10,900	0	11,200	ー
Jul 4, 2025	836	0.00%	840	17,800	0	9,700	ー
Jun 27, 2025	836	+1.33%	827	20,400	0	9,900	ー
Jun 20, 2025	825	0.00%	825	11,800	0	9,700	ー
Jun 13, 2025	825	0.00%	826	13,500	0	9,700	ー