Cominix Co.,Ltd.(3173) Historical

52 Week High Feb 18, 2026

1,104 JPY

52 Week Low Apr 7, 2025

782 JPY

Yearly High Feb 18, 2026

1,104 JPY

Yearly Low Apr 7, 2025

782 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	990	993	988	990	0	0.00%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	990	-0.40%	991	13,900	ー	ー	ー
Mar 6, 2026	994	-0.80%	996	35,700	0	19,500	ー
Feb 27, 2026	1,002	+1.01%	988	31,700	0	24,600	ー
Feb 20, 2026	992	+8.06%	1,009	191,600	0	32,100	ー
Feb 13, 2026	918	+1.55%	912	19,900	0	27,400	ー
Feb 6, 2026	904	0.00%	886	66,500	0	28,000	ー
Jan 30, 2026	904	-0.22%	980	542,600	0	36,300	ー
Jan 23, 2026	906	0.00%	908	10,600	0	13,800	ー
Jan 16, 2026	906	+0.11%	906	10,800	0	13,700	ー
Jan 9, 2026	905	+0.56%	906	22,200	0	12,600	ー
Dec 30, 2025	900	+2.51%	895	20,000	ー	ー	ー
Dec 26, 2025	878	-1.46%	880	48,000	0	15,200	ー
Dec 19, 2025	891	-0.67%	892	12,900	0	13,500	ー
Dec 12, 2025	897	+0.22%	894	11,200	0	13,100	ー
Dec 5, 2025	895	+1.47%	891	12,200	0	12,500	ー
Nov 28, 2025	882	+1.15%	874	11,400	0	12,000	ー
Nov 21, 2025	872	-1.91%	874	20,500	0	12,200	ー
Nov 14, 2025	889	+0.91%	881	15,000	0	13,300	ー
Nov 7, 2025	881	+0.69%	879	10,200	0	12,400	ー
Oct 31, 2025	875	-1.13%	884	15,900	0	12,500	ー