Cominix Co.,Ltd.(3173) Historical

52 Week High Jan 28, 2026

1,040 JPY

52 Week Low Apr 7, 2025

782 JPY

Yearly High Jan 28, 2026

1,040 JPY

Yearly Low Apr 7, 2025

782 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	906	1,040	898	900	-6	-0.66%	572,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	906	0.00%	908	10,600	0	13,800	ー
Jan 16, 2026	906	+0.11%	906	10,800	0	13,700	ー
Jan 9, 2026	905	+0.56%	906	22,200	0	12,600	ー
Dec 30, 2025	900	+2.51%	895	20,000	ー	ー	ー
Dec 26, 2025	878	-1.46%	880	48,000	0	15,200	ー
Dec 19, 2025	891	-0.67%	892	12,900	0	13,500	ー
Dec 12, 2025	897	+0.22%	894	11,200	0	13,100	ー
Dec 5, 2025	895	+1.47%	891	12,200	0	12,500	ー
Nov 28, 2025	882	+1.15%	874	11,400	0	12,000	ー
Nov 21, 2025	872	-1.91%	874	20,500	0	12,200	ー
Nov 14, 2025	889	+0.91%	881	15,000	0	13,300	ー
Nov 7, 2025	881	+0.69%	879	10,200	0	12,400	ー
Oct 31, 2025	875	-1.13%	884	15,900	0	12,500	ー
Oct 24, 2025	885	+0.45%	883	12,900	0	12,500	ー
Oct 17, 2025	881	+0.69%	878	7,100	0	13,200	ー
Oct 10, 2025	875	-0.23%	883	14,000	0	13,000	ー
Oct 3, 2025	877	-4.26%	883	18,900	0	13,000	ー
Sep 26, 2025	916	+2.46%	899	16,400	0	13,100	ー
Sep 19, 2025	894	-0.67%	893	13,500	0	12,800	ー
Sep 12, 2025	900	+1.35%	894	10,200	0	14,300	ー