Cominix Co.,Ltd.(3173) Historical

52 Week High Feb 18, 2026

1,104 JPY

52 Week Low May 1, 2025

820 JPY

Yearly High Feb 18, 2026

1,104 JPY

Yearly Low Feb 2, 2026

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	917	920	912	920	+4	+0.44%	8,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	916	-0.11%	918	10,900	0	14,200	ー
Apr 17, 2026	917	-0.22%	917	8,700	0	13,400	ー
Apr 10, 2026	919	-0.22%	921	11,400	0	13,700	ー
Apr 3, 2026	921	-6.59%	926	16,700	0	13,400	ー
Mar 27, 2026	986	-0.40%	984	30,300	0	12,000	ー
Mar 19, 2026	990	0.00%	990	15,500	0	16,800	ー
Mar 13, 2026	990	-0.40%	991	13,900	0	18,400	ー
Mar 6, 2026	994	-0.80%	996	35,700	0	19,500	ー
Feb 27, 2026	1,002	+1.01%	988	31,700	0	24,600	ー
Feb 20, 2026	992	+8.06%	1,009	191,600	0	32,100	ー
Feb 13, 2026	918	+1.55%	912	19,900	0	27,400	ー
Feb 6, 2026	904	0.00%	886	66,500	0	28,000	ー
Jan 30, 2026	904	-0.22%	980	542,600	0	36,300	ー
Jan 23, 2026	906	0.00%	908	10,600	0	13,800	ー
Jan 16, 2026	906	+0.11%	906	10,800	0	13,700	ー
Jan 9, 2026	905	+0.56%	906	22,200	0	12,600	ー
Dec 30, 2025	900	+2.51%	895	20,000	ー	ー	ー
Dec 26, 2025	878	-1.46%	880	48,000	0	15,200	ー
Dec 19, 2025	891	-0.67%	892	12,900	0	13,500	ー
Dec 12, 2025	897	+0.22%	894	11,200	0	13,100	ー