About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cominix Co.,Ltd.(3173) Historical

3173
TSE Standard
Cominix Co.,Ltd.
899
JPY
+1
(+0.11%)
Dec 23, 3:19 pm JST
5.74
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
969 JPY
52 Week Low Dec 25, 2023
780 JPY
Yearly High Mar 27, 2024
969 JPY
Yearly Low Aug 5, 2024
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 900 905 896 899 +1 +0.11% 9,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 898 -0.44% 902 20,000
Dec 13, 2024 902 +3.80% 895 40,700 0 21,900
Dec 6, 2024 869 0.00% 871 21,500 0 20,600
Nov 29, 2024 869 0.00% 872 16,000 0 19,300
Nov 22, 2024 869 +2.12% 871 18,800 0 18,400
Nov 15, 2024 851 +0.83% 849 14,300 0 13,900
Nov 8, 2024 844 +0.60% 839 28,000 0 13,700
Nov 1, 2024 839 -1.53% 831 92,800 0 15,000
Oct 25, 2024 852 -4.38% 874 26,100 100 13,400 134.00
Oct 18, 2024 891 -0.11% 894 11,700 100 12,300 123.00
Oct 11, 2024 892 -0.56% 895 17,700 100 12,000 120.00
Oct 4, 2024 897 -0.33% 899 18,600 0 11,100
Sep 27, 2024 900 -0.11% 903 20,800 0 9,600
Sep 20, 2024 901 +1.24% 898 9,600 0 10,500
Sep 13, 2024 890 +1.83% 889 17,900 0 11,200
Sep 6, 2024 874 -2.02% 891 25,100 0 11,300
Aug 30, 2024 892 +2.65% 891 16,600 0 13,400
Aug 23, 2024 869 +0.46% 865 15,500 0 10,900
Aug 16, 2024 865 +2.73% 852 31,300 100 12,400 124.00
Aug 9, 2024 842 -2.88% 831 91,100 0 17,300