About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cominix Co.,Ltd.(3173) Historical

3173
TSE Standard
Cominix Co.,Ltd.
899
JPY
+1
(+0.11%)
Dec 23, 3:19 pm JST
5.74
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
969 JPY
52 Week Low Dec 25, 2023
780 JPY
Yearly High Mar 27, 2024
969 JPY
Yearly Low Aug 5, 2024
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 900 905 896 899 +1 +0.11% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 898 905 898 898 0 0.00% 4,400
Dec 19, 2024 895 903 895 898 -4 -0.44% 3,300
Dec 18, 2024 901 904 898 902 +2 +0.22% 3,900
Dec 17, 2024 906 906 900 900 -3 -0.33% 3,000
Dec 16, 2024 910 910 903 903 +1 +0.11% 5,400
Dec 13, 2024 893 902 893 902 +2 +0.22% 4,100
Dec 12, 2024 900 906 891 900 +1 +0.11% 3,900
Dec 11, 2024 902 908 895 899 -2 -0.22% 8,800
Dec 10, 2024 880 910 880 901 +31 +3.56% 19,400
Dec 9, 2024 871 874 870 870 +1 +0.12% 4,500
Dec 6, 2024 868 874 867 869 +1 +0.12% 3,600
Dec 5, 2024 868 879 868 868 0 0.00% 2,000
Dec 4, 2024 873 880 868 868 -5 -0.57% 5,100
Dec 3, 2024 874 880 870 873 -1 -0.11% 5,900
Dec 2, 2024 867 876 866 874 +5 +0.58% 4,900
Nov 29, 2024 869 872 869 869 -4 -0.46% 1,900
Nov 28, 2024 870 875 865 873 +4 +0.46% 2,100
Nov 27, 2024 866 869 863 869 -9 -1.03% 3,600
Nov 26, 2024 876 882 869 878 0 0.00% 2,300
Nov 25, 2024 869 886 869 878 +9 +1.04% 6,100