Cominix Co.,Ltd.(3173) Historical

52 Week High Feb 18, 2026

1,104 JPY

52 Week Low May 1, 2025

820 JPY

Yearly High Feb 18, 2026

1,104 JPY

Yearly Low Feb 2, 2026

875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	915	920	915	920	+7	+0.77%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	915	917	912	913	-1	-0.11%	2,300
Apr 27, 2026	917	917	914	914	-2	-0.22%	4,000
Apr 24, 2026	916	919	915	916	0	0.00%	2,900
Apr 23, 2026	919	919	916	916	-3	-0.33%	2,000
Apr 22, 2026	921	921	919	919	-2	-0.22%	2,300
Apr 21, 2026	918	923	918	921	+4	+0.44%	1,100
Apr 20, 2026	920	922	917	917	0	0.00%	2,600
Apr 17, 2026	916	920	916	917	+1	+0.11%	1,400
Apr 16, 2026	920	920	916	916	-3	-0.33%	1,200
Apr 15, 2026	914	919	914	919	+5	+0.55%	1,300
Apr 14, 2026	917	922	914	914	-3	-0.33%	3,700
Apr 13, 2026	916	921	916	917	-2	-0.22%	1,100
Apr 10, 2026	921	921	918	919	-5	-0.54%	2,600
Apr 9, 2026	919	924	919	924	-2	-0.22%	2,300
Apr 8, 2026	926	926	921	926	+5	+0.54%	3,000
Apr 7, 2026	920	921	920	921	-4	-0.43%	1,200
Apr 6, 2026	924	926	920	925	+4	+0.43%	2,300
Apr 3, 2026	930	931	921	921	+1	+0.11%	1,800
Apr 2, 2026	925	929	920	920	-4	-0.43%	2,900
Apr 1, 2026	921	931	921	924	+4	+0.43%	2,400