Cominix Co.,Ltd.(3173) Historical

52 Week High Feb 18, 2026

1,104 JPY

52 Week Low Apr 7, 2025

782 JPY

Yearly High Feb 18, 2026

1,104 JPY

Yearly Low Apr 7, 2025

782 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	990	993	988	990	0	0.00%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,005	1,007	990	990	-6	-0.60%	1,400
Mar 11, 2026	993	1,008	993	996	+3	+0.30%	2,800
Mar 10, 2026	994	994	989	993	+10	+1.02%	2,500
Mar 9, 2026	990	990	981	983	-11	-1.11%	4,200
Mar 6, 2026	984	999	984	994	-5	-0.50%	2,200
Mar 5, 2026	993	1,007	993	999	+21	+2.15%	4,800
Mar 4, 2026	982	990	977	978	-12	-1.21%	8,300
Mar 3, 2026	1,017	1,017	990	990	-17	-1.69%	8,900
Mar 2, 2026	1,005	1,008	996	1,007	+5	+0.50%	11,500
Feb 27, 2026	1,010	1,010	1,000	1,002	-6	-0.60%	7,500
Feb 26, 2026	986	1,008	980	1,008	+22	+2.23%	9,000
Feb 25, 2026	976	986	969	986	+11	+1.13%	7,200
Feb 24, 2026	987	987	975	975	-17	-1.71%	8,000
Feb 20, 2026	1,009	1,009	975	992	-7	-0.70%	10,200
Feb 19, 2026	1,008	1,036	999	999	0	0.00%	12,800
Feb 18, 2026	1,034	1,104	988	999	-19	-1.87%	119,400
Feb 17, 2026	955	1,018	942	1,018	+64	+6.71%	25,700
Feb 16, 2026	933	959	933	954	+36	+3.92%	23,500
Feb 13, 2026	919	919	904	918	-1	-0.11%	5,000
Feb 12, 2026	910	931	910	919	+15	+1.66%	7,100