Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 881 | 881 | 875 | 875 | -1 | -0.11% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 880 | 880 | 876 | 876 | 0 | 0.00% | 1,500 |
| Oct 29, 2025 | 882 | 883 | 876 | 876 | -6 | -0.68% | 3,600 |
| Oct 28, 2025 | 891 | 891 | 882 | 882 | -9 | -1.01% | 3,600 |
| Oct 27, 2025 | 893 | 895 | 890 | 891 | +6 | +0.68% | 5,100 |
| Oct 24, 2025 | 881 | 886 | 880 | 885 | +1 | +0.11% | 2,900 |
| Oct 23, 2025 | 883 | 885 | 882 | 884 | +1 | +0.11% | 1,800 |
| Oct 22, 2025 | 886 | 886 | 881 | 883 | -1 | -0.11% | 2,000 |
| Oct 21, 2025 | 885 | 885 | 880 | 884 | +4 | +0.45% | 1,800 |
| Oct 20, 2025 | 887 | 887 | 880 | 880 | -1 | -0.11% | 4,400 |
| Oct 17, 2025 | 880 | 881 | 877 | 881 | -1 | -0.11% | 900 |
| Oct 16, 2025 | 877 | 882 | 877 | 882 | +5 | +0.57% | 1,000 |
| Oct 15, 2025 | 884 | 884 | 876 | 877 | 0 | 0.00% | 2,500 |
| Oct 14, 2025 | 880 | 881 | 873 | 877 | +2 | +0.23% | 2,700 |
| Oct 10, 2025 | 880 | 880 | 875 | 875 | -5 | -0.57% | 3,100 |
| Oct 9, 2025 | 881 | 881 | 880 | 880 | -1 | -0.11% | 2,300 |
| Oct 8, 2025 | 881 | 883 | 880 | 881 | 0 | 0.00% | 2,000 |
| Oct 7, 2025 | 895 | 895 | 880 | 881 | +1 | +0.11% | 2,500 |
| Oct 6, 2025 | 881 | 911 | 880 | 880 | +3 | +0.34% | 4,100 |
| Oct 3, 2025 | 872 | 878 | 870 | 877 | +2 | +0.23% | 1,800 |
| Oct 2, 2025 | 867 | 876 | 866 | 875 | +8 | +0.92% | 2,800 |