kabutan

Cominix Co.,Ltd.(3173) Historical

3173
TSE Standard
Cominix Co.,Ltd.
900
JPY
-55
(-5.76%)
Jan 29, 3:30 pm JST
5.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
898
Jan 29, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
1,040 JPY
52 Week Low Apr 7, 2025
782 JPY
Yearly High Jan 28, 2026
1,040 JPY
Yearly Low Apr 7, 2025
782 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 950 950 898 900 -55 -5.76% 36,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 912 1,040 900 955 +49 +5.41% 495,500
Jan 27, 2026 910 910 905 906 -3 -0.33% 2,700
Jan 26, 2026 906 910 906 909 +3 +0.33% 1,500
Jan 23, 2026 912 912 906 906 0 0.00% 1,300
Jan 22, 2026 909 910 905 906 -3 -0.33% 2,300
Jan 21, 2026 912 912 905 909 -4 -0.44% 1,500
Jan 20, 2026 906 913 905 913 +5 +0.55% 2,400
Jan 19, 2026 909 910 907 908 +2 +0.22% 3,100
Jan 16, 2026 903 907 903 906 +3 +0.33% 2,900
Jan 15, 2026 912 912 903 903 -3 -0.33% 2,400
Jan 14, 2026 903 915 903 906 +3 +0.33% 2,800
Jan 13, 2026 910 910 903 903 -2 -0.22% 2,700
Jan 9, 2026 902 905 902 905 +4 +0.44% 3,400
Jan 8, 2026 908 908 901 901 -7 -0.77% 2,500
Jan 7, 2026 905 908 903 908 +4 +0.44% 5,100
Jan 6, 2026 910 910 904 904 -3 -0.33% 2,700
Jan 5, 2026 910 912 903 907 +7 +0.78% 8,500
Dec 30, 2025 900 900 893 900 +3 +0.33% 7,600
Dec 29, 2025 893 898 887 897 +19 +2.16% 12,400
Dec 26, 2025 895 895 861 878 -13 -1.46% 32,900