Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 950 | 950 | 898 | 900 | -55 | -5.76% | 36,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 912 | 1,040 | 900 | 955 | +49 | +5.41% | 495,500 |
| Jan 27, 2026 | 910 | 910 | 905 | 906 | -3 | -0.33% | 2,700 |
| Jan 26, 2026 | 906 | 910 | 906 | 909 | +3 | +0.33% | 1,500 |
| Jan 23, 2026 | 912 | 912 | 906 | 906 | 0 | 0.00% | 1,300 |
| Jan 22, 2026 | 909 | 910 | 905 | 906 | -3 | -0.33% | 2,300 |
| Jan 21, 2026 | 912 | 912 | 905 | 909 | -4 | -0.44% | 1,500 |
| Jan 20, 2026 | 906 | 913 | 905 | 913 | +5 | +0.55% | 2,400 |
| Jan 19, 2026 | 909 | 910 | 907 | 908 | +2 | +0.22% | 3,100 |
| Jan 16, 2026 | 903 | 907 | 903 | 906 | +3 | +0.33% | 2,900 |
| Jan 15, 2026 | 912 | 912 | 903 | 903 | -3 | -0.33% | 2,400 |
| Jan 14, 2026 | 903 | 915 | 903 | 906 | +3 | +0.33% | 2,800 |
| Jan 13, 2026 | 910 | 910 | 903 | 903 | -2 | -0.22% | 2,700 |
| Jan 9, 2026 | 902 | 905 | 902 | 905 | +4 | +0.44% | 3,400 |
| Jan 8, 2026 | 908 | 908 | 901 | 901 | -7 | -0.77% | 2,500 |
| Jan 7, 2026 | 905 | 908 | 903 | 908 | +4 | +0.44% | 5,100 |
| Jan 6, 2026 | 910 | 910 | 904 | 904 | -3 | -0.33% | 2,700 |
| Jan 5, 2026 | 910 | 912 | 903 | 907 | +7 | +0.78% | 8,500 |
| Dec 30, 2025 | 900 | 900 | 893 | 900 | +3 | +0.33% | 7,600 |
| Dec 29, 2025 | 893 | 898 | 887 | 897 | +19 | +2.16% | 12,400 |
| Dec 26, 2025 | 895 | 895 | 861 | 878 | -13 | -1.46% | 32,900 |