kabutan

Cominix Co.,Ltd.(3173) Historical

3173
TSE Standard
Cominix Co.,Ltd.
897
JPY
+5
(+0.56%)
Dec 12, 3:30 pm JST
5.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
947 JPY
52 Week Low Apr 7, 2025
782 JPY
Yearly High Jan 6, 2025
947 JPY
Yearly Low Apr 7, 2025
782 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 898 899 891 897 +5 +0.56% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 898 898 892 892 0 0.00% 1,400
Dec 10, 2025 893 898 891 892 +2 +0.22% 2,300
Dec 9, 2025 894 894 888 890 -5 -0.56% 2,800
Dec 8, 2025 895 898 894 895 0 0.00% 2,200
Dec 5, 2025 891 895 890 895 +5 +0.56% 2,400
Dec 4, 2025 893 895 890 890 -4 -0.45% 1,100
Dec 3, 2025 894 894 888 894 +5 +0.56% 2,100
Dec 2, 2025 897 898 889 889 -4 -0.45% 2,900
Dec 1, 2025 888 894 883 893 +11 +1.25% 3,700
Nov 28, 2025 874 882 874 882 +5 +0.57% 1,200
Nov 27, 2025 879 879 873 877 -1 -0.11% 3,000
Nov 26, 2025 872 878 871 878 +7 +0.80% 3,400
Nov 25, 2025 872 874 871 871 -1 -0.11% 3,800
Nov 21, 2025 873 876 870 872 -1 -0.11% 3,900
Nov 20, 2025 875 875 871 873 -2 -0.23% 2,900
Nov 19, 2025 874 879 874 875 -3 -0.34% 1,300
Nov 18, 2025 874 878 873 878 +4 +0.46% 1,600
Nov 17, 2025 878 880 872 874 -15 -1.69% 10,800
Nov 14, 2025 885 889 879 889 +6 +0.68% 4,900
Nov 13, 2025 883 883 882 883 0 0.00% 1,000