Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 900 | 905 | 896 | 899 | +1 | +0.11% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 898 | 905 | 898 | 898 | 0 | 0.00% | 4,400 |
Dec 19, 2024 | 895 | 903 | 895 | 898 | -4 | -0.44% | 3,300 |
Dec 18, 2024 | 901 | 904 | 898 | 902 | +2 | +0.22% | 3,900 |
Dec 17, 2024 | 906 | 906 | 900 | 900 | -3 | -0.33% | 3,000 |
Dec 16, 2024 | 910 | 910 | 903 | 903 | +1 | +0.11% | 5,400 |
Dec 13, 2024 | 893 | 902 | 893 | 902 | +2 | +0.22% | 4,100 |
Dec 12, 2024 | 900 | 906 | 891 | 900 | +1 | +0.11% | 3,900 |
Dec 11, 2024 | 902 | 908 | 895 | 899 | -2 | -0.22% | 8,800 |
Dec 10, 2024 | 880 | 910 | 880 | 901 | +31 | +3.56% | 19,400 |
Dec 9, 2024 | 871 | 874 | 870 | 870 | +1 | +0.12% | 4,500 |
Dec 6, 2024 | 868 | 874 | 867 | 869 | +1 | +0.12% | 3,600 |
Dec 5, 2024 | 868 | 879 | 868 | 868 | 0 | 0.00% | 2,000 |
Dec 4, 2024 | 873 | 880 | 868 | 868 | -5 | -0.57% | 5,100 |
Dec 3, 2024 | 874 | 880 | 870 | 873 | -1 | -0.11% | 5,900 |
Dec 2, 2024 | 867 | 876 | 866 | 874 | +5 | +0.58% | 4,900 |
Nov 29, 2024 | 869 | 872 | 869 | 869 | -4 | -0.46% | 1,900 |
Nov 28, 2024 | 870 | 875 | 865 | 873 | +4 | +0.46% | 2,100 |
Nov 27, 2024 | 866 | 869 | 863 | 869 | -9 | -1.03% | 3,600 |
Nov 26, 2024 | 876 | 882 | 869 | 878 | 0 | 0.00% | 2,300 |
Nov 25, 2024 | 869 | 886 | 869 | 878 | +9 | +1.04% | 6,100 |