Cominix Co.,Ltd.(3173) Historical

52 Week High Feb 18, 2026

1,104 JPY

52 Week Low May 1, 2025

820 JPY

Yearly High Feb 18, 2026

1,104 JPY

Yearly Low Feb 2, 2026

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	917	920	912	917	+1	+0.11%	8,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	920	923	915	916	-1	-0.11%	10,900
Apr 17, 2026	916	922	914	917	-2	-0.22%	8,700
Apr 10, 2026	924	926	918	919	-2	-0.22%	11,400
Apr 3, 2026	936	946	919	921	-65	-6.59%	16,700
Mar 27, 2026	990	996	962	986	-4	-0.40%	30,300
Mar 19, 2026	981	1,008	978	990	0	0.00%	15,500
Mar 13, 2026	990	1,008	981	990	-4	-0.40%	13,900
Mar 6, 2026	1,005	1,017	977	994	-8	-0.80%	35,700
Feb 27, 2026	987	1,010	969	1,002	+10	+1.01%	31,700
Feb 20, 2026	933	1,104	933	992	+74	+8.06%	191,600
Feb 13, 2026	905	931	900	918	+14	+1.55%	19,900
Feb 6, 2026	903	904	875	904	0	0.00%	66,500
Jan 30, 2026	906	1,040	898	904	-2	-0.22%	542,600
Jan 23, 2026	909	913	905	906	0	0.00%	10,600
Jan 16, 2026	910	915	903	906	+1	+0.11%	10,800
Jan 9, 2026	910	912	901	905	+5	+0.56%	22,200
Dec 30, 2025	893	900	887	900	+22	+2.51%	20,000
Dec 26, 2025	891	895	861	878	-13	-1.46%	48,000
Dec 19, 2025	899	899	889	891	-6	-0.67%	12,900
Dec 12, 2025	895	899	888	897	+2	+0.22%	11,200