kabutan

Cominix Co.,Ltd.(3173) Historical

3173
TSE Standard
Cominix Co.,Ltd.
900
JPY
-55
(-5.76%)
Jan 29, 3:30 pm JST
5.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
1,040 JPY
52 Week Low Apr 7, 2025
782 JPY
Yearly High Jan 28, 2026
1,040 JPY
Yearly Low Apr 7, 2025
782 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 906 1,040 898 900 -6 -0.66% 572,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 909 913 905 906 0 0.00% 10,600
Jan 16, 2026 910 915 903 906 +1 +0.11% 10,800
Jan 9, 2026 910 912 901 905 +5 +0.56% 22,200
Dec 30, 2025 893 900 887 900 +22 +2.51% 20,000
Dec 26, 2025 891 895 861 878 -13 -1.46% 48,000
Dec 19, 2025 899 899 889 891 -6 -0.67% 12,900
Dec 12, 2025 895 899 888 897 +2 +0.22% 11,200
Dec 5, 2025 888 898 883 895 +13 +1.47% 12,200
Nov 28, 2025 872 882 871 882 +10 +1.15% 11,400
Nov 21, 2025 878 880 870 872 -17 -1.91% 20,500
Nov 14, 2025 880 889 877 889 +8 +0.91% 15,000
Nov 7, 2025 879 888 872 881 +6 +0.69% 10,200
Oct 31, 2025 893 895 875 875 -10 -1.13% 15,900
Oct 24, 2025 887 887 880 885 +4 +0.45% 12,900
Oct 17, 2025 880 884 873 881 +6 +0.69% 7,100
Oct 10, 2025 881 911 875 875 -2 -0.23% 14,000
Oct 3, 2025 913 913 866 877 -39 -4.26% 18,900
Sep 26, 2025 899 916 888 916 +22 +2.46% 16,400
Sep 19, 2025 900 901 889 894 -6 -0.67% 13,500
Sep 12, 2025 893 900 890 900 +12 +1.35% 10,200