kabutan

Cominix Co.,Ltd.(3173) Historical

3173
TSE Standard
Cominix Co.,Ltd.
897
JPY
+5
(+0.56%)
Dec 12, 3:30 pm JST
5.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
947 JPY
52 Week Low Apr 7, 2025
782 JPY
Yearly High Jan 6, 2025
947 JPY
Yearly Low Apr 7, 2025
782 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 895 899 888 897 +2 +0.22% 13,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 888 898 883 895 +13 +1.47% 12,200
Nov 28, 2025 872 882 871 882 +10 +1.15% 11,400
Nov 21, 2025 878 880 870 872 -17 -1.91% 20,500
Nov 14, 2025 880 889 877 889 +8 +0.91% 15,000
Nov 7, 2025 879 888 872 881 +6 +0.69% 10,200
Oct 31, 2025 893 895 875 875 -10 -1.13% 15,900
Oct 24, 2025 887 887 880 885 +4 +0.45% 12,900
Oct 17, 2025 880 884 873 881 +6 +0.69% 7,100
Oct 10, 2025 881 911 875 875 -2 -0.23% 14,000
Oct 3, 2025 913 913 866 877 -39 -4.26% 18,900
Sep 26, 2025 899 916 888 916 +22 +2.46% 16,400
Sep 19, 2025 900 901 889 894 -6 -0.67% 13,500
Sep 12, 2025 893 900 890 900 +12 +1.35% 10,200
Sep 5, 2025 886 895 880 888 +3 +0.34% 13,800
Aug 29, 2025 890 900 885 885 0 0.00% 15,100
Aug 22, 2025 874 885 872 885 +11 +1.26% 15,200
Aug 15, 2025 884 890 871 874 -10 -1.13% 17,600
Aug 8, 2025 880 895 872 884 +5 +0.57% 10,200
Aug 1, 2025 895 910 871 879 -1 -0.11% 29,900
Jul 25, 2025 856 886 853 880 +25 +2.92% 15,400