About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cominix Co.,Ltd.(3173) Historical

3173
TSE Standard
Cominix Co.,Ltd.
902
JPY
+3
(+0.33%)
Dec 24, 9:24 am JST
5.73
USD
Dec 23, 7:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
969 JPY
52 Week Low Dec 26, 2023
783 JPY
Yearly High Mar 27, 2024
969 JPY
Yearly Low Aug 5, 2024
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 900 905 896 902 +4 +0.45% 5,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 910 910 895 898 -4 -0.44% 20,000
Dec 13, 2024 871 910 870 902 +33 +3.80% 40,700
Dec 6, 2024 867 880 866 869 0 0.00% 21,500
Nov 29, 2024 869 886 863 869 0 0.00% 16,000
Nov 22, 2024 854 892 853 869 +18 +2.12% 18,800
Nov 15, 2024 837 867 831 851 +7 +0.83% 14,300
Nov 8, 2024 852 852 826 844 +5 +0.60% 28,000
Nov 1, 2024 850 865 810 839 -13 -1.53% 92,800
Oct 25, 2024 894 896 852 852 -39 -4.38% 26,100
Oct 18, 2024 899 900 890 891 -1 -0.11% 11,700
Oct 11, 2024 899 900 890 892 -5 -0.56% 17,700
Oct 4, 2024 892 909 890 897 -3 -0.33% 18,600
Sep 27, 2024 905 910 893 900 -1 -0.11% 20,800
Sep 20, 2024 897 903 890 901 +11 +1.24% 9,600
Sep 13, 2024 872 902 872 890 +16 +1.83% 17,900
Sep 6, 2024 893 904 874 874 -18 -2.02% 25,100
Aug 30, 2024 877 902 873 892 +23 +2.65% 16,600
Aug 23, 2024 866 873 860 869 +4 +0.46% 15,500
Aug 16, 2024 840 880 840 865 +23 +2.73% 31,300
Aug 9, 2024 852 867 790 842 -25 -2.88% 91,100