Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 900 | 905 | 896 | 902 | +4 | +0.45% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 910 | 910 | 895 | 898 | -4 | -0.44% | 20,000 |
Dec 13, 2024 | 871 | 910 | 870 | 902 | +33 | +3.80% | 40,700 |
Dec 6, 2024 | 867 | 880 | 866 | 869 | 0 | 0.00% | 21,500 |
Nov 29, 2024 | 869 | 886 | 863 | 869 | 0 | 0.00% | 16,000 |
Nov 22, 2024 | 854 | 892 | 853 | 869 | +18 | +2.12% | 18,800 |
Nov 15, 2024 | 837 | 867 | 831 | 851 | +7 | +0.83% | 14,300 |
Nov 8, 2024 | 852 | 852 | 826 | 844 | +5 | +0.60% | 28,000 |
Nov 1, 2024 | 850 | 865 | 810 | 839 | -13 | -1.53% | 92,800 |
Oct 25, 2024 | 894 | 896 | 852 | 852 | -39 | -4.38% | 26,100 |
Oct 18, 2024 | 899 | 900 | 890 | 891 | -1 | -0.11% | 11,700 |
Oct 11, 2024 | 899 | 900 | 890 | 892 | -5 | -0.56% | 17,700 |
Oct 4, 2024 | 892 | 909 | 890 | 897 | -3 | -0.33% | 18,600 |
Sep 27, 2024 | 905 | 910 | 893 | 900 | -1 | -0.11% | 20,800 |
Sep 20, 2024 | 897 | 903 | 890 | 901 | +11 | +1.24% | 9,600 |
Sep 13, 2024 | 872 | 902 | 872 | 890 | +16 | +1.83% | 17,900 |
Sep 6, 2024 | 893 | 904 | 874 | 874 | -18 | -2.02% | 25,100 |
Aug 30, 2024 | 877 | 902 | 873 | 892 | +23 | +2.65% | 16,600 |
Aug 23, 2024 | 866 | 873 | 860 | 869 | +4 | +0.46% | 15,500 |
Aug 16, 2024 | 840 | 880 | 840 | 865 | +23 | +2.73% | 31,300 |
Aug 9, 2024 | 852 | 867 | 790 | 842 | -25 | -2.88% | 91,100 |