kabutan

Cominix Co.,Ltd.(3173) Historical

3173
TSE Standard
Cominix Co.,Ltd.
990
JPY
0
(0.00%)
Mar 13, 3:17 pm JST
6.21
USD
Mar 13, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,104 JPY
52 Week Low Apr 7, 2025
782 JPY
Yearly High Feb 18, 2026
1,104 JPY
Yearly Low Apr 7, 2025
782 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 990 993 988 990 0 0.00% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 990 1,008 981 990 -4 -0.40% 13,900
Mar 6, 2026 1,005 1,017 977 994 -8 -0.80% 35,700
Feb 27, 2026 987 1,010 969 1,002 +10 +1.01% 31,700
Feb 20, 2026 933 1,104 933 992 +74 +8.06% 191,600
Feb 13, 2026 905 931 900 918 +14 +1.55% 19,900
Feb 6, 2026 903 904 875 904 0 0.00% 66,500
Jan 30, 2026 906 1,040 898 904 -2 -0.22% 542,600
Jan 23, 2026 909 913 905 906 0 0.00% 10,600
Jan 16, 2026 910 915 903 906 +1 +0.11% 10,800
Jan 9, 2026 910 912 901 905 +5 +0.56% 22,200
Dec 30, 2025 893 900 887 900 +22 +2.51% 20,000
Dec 26, 2025 891 895 861 878 -13 -1.46% 48,000
Dec 19, 2025 899 899 889 891 -6 -0.67% 12,900
Dec 12, 2025 895 899 888 897 +2 +0.22% 11,200
Dec 5, 2025 888 898 883 895 +13 +1.47% 12,200
Nov 28, 2025 872 882 871 882 +10 +1.15% 11,400
Nov 21, 2025 878 880 870 872 -17 -1.91% 20,500
Nov 14, 2025 880 889 877 889 +8 +0.91% 15,000
Nov 7, 2025 879 888 872 881 +6 +0.69% 10,200
Oct 31, 2025 893 895 875 875 -10 -1.13% 15,900