Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 895 | 899 | 888 | 897 | +2 | +0.22% | 13,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 888 | 898 | 883 | 895 | +13 | +1.47% | 12,200 |
| Nov 28, 2025 | 872 | 882 | 871 | 882 | +10 | +1.15% | 11,400 |
| Nov 21, 2025 | 878 | 880 | 870 | 872 | -17 | -1.91% | 20,500 |
| Nov 14, 2025 | 880 | 889 | 877 | 889 | +8 | +0.91% | 15,000 |
| Nov 7, 2025 | 879 | 888 | 872 | 881 | +6 | +0.69% | 10,200 |
| Oct 31, 2025 | 893 | 895 | 875 | 875 | -10 | -1.13% | 15,900 |
| Oct 24, 2025 | 887 | 887 | 880 | 885 | +4 | +0.45% | 12,900 |
| Oct 17, 2025 | 880 | 884 | 873 | 881 | +6 | +0.69% | 7,100 |
| Oct 10, 2025 | 881 | 911 | 875 | 875 | -2 | -0.23% | 14,000 |
| Oct 3, 2025 | 913 | 913 | 866 | 877 | -39 | -4.26% | 18,900 |
| Sep 26, 2025 | 899 | 916 | 888 | 916 | +22 | +2.46% | 16,400 |
| Sep 19, 2025 | 900 | 901 | 889 | 894 | -6 | -0.67% | 13,500 |
| Sep 12, 2025 | 893 | 900 | 890 | 900 | +12 | +1.35% | 10,200 |
| Sep 5, 2025 | 886 | 895 | 880 | 888 | +3 | +0.34% | 13,800 |
| Aug 29, 2025 | 890 | 900 | 885 | 885 | 0 | 0.00% | 15,100 |
| Aug 22, 2025 | 874 | 885 | 872 | 885 | +11 | +1.26% | 15,200 |
| Aug 15, 2025 | 884 | 890 | 871 | 874 | -10 | -1.13% | 17,600 |
| Aug 8, 2025 | 880 | 895 | 872 | 884 | +5 | +0.57% | 10,200 |
| Aug 1, 2025 | 895 | 910 | 871 | 879 | -1 | -0.11% | 29,900 |
| Jul 25, 2025 | 856 | 886 | 853 | 880 | +25 | +2.92% | 15,400 |