kabutan

Cominix Co.,Ltd.(3173) Historical

3173
TSE Standard
Cominix Co.,Ltd.
897
JPY
+5
(+0.56%)
Dec 12, 3:30 pm JST
5.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
947 JPY
52 Week Low Apr 7, 2025
782 JPY
Yearly High Jan 6, 2025
947 JPY
Yearly Low Apr 7, 2025
782 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 898 899 891 897 +5 +0.56% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 875 880 873 879 +3 +0.34% 5,200
Aug 13, 2025 883 883 876 876 -1 -0.11% 3,100
Aug 12, 2025 884 890 876 877 -7 -0.79% 4,000
Aug 8, 2025 882 885 880 884 +1 +0.11% 1,800
Aug 7, 2025 884 894 881 883 -1 -0.11% 2,100
Aug 6, 2025 891 892 881 884 -1 -0.11% 1,100
Aug 5, 2025 885 889 882 885 -10 -1.12% 2,500
Aug 4, 2025 880 895 872 895 +16 +1.82% 2,700
Aug 1, 2025 879 879 871 879 -7 -0.79% 3,300
Jul 31, 2025 894 894 882 886 -12 -1.34% 3,500
Jul 30, 2025 910 910 890 898 0 0.00% 6,700
Jul 29, 2025 903 903 890 898 +10 +1.13% 8,100
Jul 28, 2025 895 895 882 888 +8 +0.91% 8,300
Jul 25, 2025 861 886 861 880 +19 +2.21% 6,000
Jul 24, 2025 862 867 857 861 -1 -0.12% 3,100
Jul 23, 2025 862 868 853 862 +9 +1.06% 4,300
Jul 22, 2025 856 860 853 853 -2 -0.23% 2,000
Jul 18, 2025 848 855 847 855 +7 +0.83% 3,700
Jul 17, 2025 853 853 848 848 0 0.00% 1,200
Jul 16, 2025 848 855 846 848 +2 +0.24% 2,300