Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 898 | 899 | 891 | 897 | +5 | +0.56% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 875 | 880 | 873 | 879 | +3 | +0.34% | 5,200 |
| Aug 13, 2025 | 883 | 883 | 876 | 876 | -1 | -0.11% | 3,100 |
| Aug 12, 2025 | 884 | 890 | 876 | 877 | -7 | -0.79% | 4,000 |
| Aug 8, 2025 | 882 | 885 | 880 | 884 | +1 | +0.11% | 1,800 |
| Aug 7, 2025 | 884 | 894 | 881 | 883 | -1 | -0.11% | 2,100 |
| Aug 6, 2025 | 891 | 892 | 881 | 884 | -1 | -0.11% | 1,100 |
| Aug 5, 2025 | 885 | 889 | 882 | 885 | -10 | -1.12% | 2,500 |
| Aug 4, 2025 | 880 | 895 | 872 | 895 | +16 | +1.82% | 2,700 |
| Aug 1, 2025 | 879 | 879 | 871 | 879 | -7 | -0.79% | 3,300 |
| Jul 31, 2025 | 894 | 894 | 882 | 886 | -12 | -1.34% | 3,500 |
| Jul 30, 2025 | 910 | 910 | 890 | 898 | 0 | 0.00% | 6,700 |
| Jul 29, 2025 | 903 | 903 | 890 | 898 | +10 | +1.13% | 8,100 |
| Jul 28, 2025 | 895 | 895 | 882 | 888 | +8 | +0.91% | 8,300 |
| Jul 25, 2025 | 861 | 886 | 861 | 880 | +19 | +2.21% | 6,000 |
| Jul 24, 2025 | 862 | 867 | 857 | 861 | -1 | -0.12% | 3,100 |
| Jul 23, 2025 | 862 | 868 | 853 | 862 | +9 | +1.06% | 4,300 |
| Jul 22, 2025 | 856 | 860 | 853 | 853 | -2 | -0.23% | 2,000 |
| Jul 18, 2025 | 848 | 855 | 847 | 855 | +7 | +0.83% | 3,700 |
| Jul 17, 2025 | 853 | 853 | 848 | 848 | 0 | 0.00% | 1,200 |
| Jul 16, 2025 | 848 | 855 | 846 | 848 | +2 | +0.24% | 2,300 |