Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 898 | 899 | 891 | 897 | +5 | +0.56% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 890 | 897 | 890 | 897 | +4 | +0.45% | 900 |
| Sep 10, 2025 | 892 | 898 | 890 | 893 | -5 | -0.56% | 1,800 |
| Sep 9, 2025 | 896 | 899 | 890 | 898 | +8 | +0.90% | 3,000 |
| Sep 8, 2025 | 893 | 895 | 890 | 890 | +2 | +0.23% | 2,000 |
| Sep 5, 2025 | 881 | 889 | 880 | 888 | +7 | +0.79% | 2,700 |
| Sep 4, 2025 | 891 | 891 | 881 | 881 | -9 | -1.01% | 4,800 |
| Sep 3, 2025 | 894 | 894 | 884 | 890 | +4 | +0.45% | 2,500 |
| Sep 2, 2025 | 895 | 895 | 885 | 886 | -1 | -0.11% | 2,300 |
| Sep 1, 2025 | 886 | 887 | 884 | 887 | +2 | +0.23% | 1,500 |
| Aug 29, 2025 | 896 | 896 | 885 | 885 | 0 | 0.00% | 2,700 |
| Aug 28, 2025 | 900 | 900 | 885 | 885 | -5 | -0.56% | 1,400 |
| Aug 27, 2025 | 900 | 900 | 890 | 890 | -3 | -0.34% | 2,800 |
| Aug 26, 2025 | 895 | 899 | 886 | 893 | 0 | 0.00% | 3,000 |
| Aug 25, 2025 | 890 | 900 | 888 | 893 | +8 | +0.90% | 5,200 |
| Aug 22, 2025 | 882 | 885 | 880 | 885 | +3 | +0.34% | 1,400 |
| Aug 21, 2025 | 873 | 885 | 873 | 882 | +5 | +0.57% | 2,300 |
| Aug 20, 2025 | 875 | 880 | 875 | 877 | -7 | -0.79% | 2,900 |
| Aug 19, 2025 | 875 | 884 | 875 | 884 | +10 | +1.14% | 3,500 |
| Aug 18, 2025 | 874 | 880 | 872 | 874 | 0 | 0.00% | 5,100 |
| Aug 15, 2025 | 874 | 876 | 871 | 874 | -5 | -0.57% | 5,300 |