kabutan

Cominix Co.,Ltd.(3173) Historical

3173
TSE Standard
Cominix Co.,Ltd.
897
JPY
+5
(+0.56%)
Dec 12, 3:30 pm JST
5.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
947 JPY
52 Week Low Apr 7, 2025
782 JPY
Yearly High Jan 6, 2025
947 JPY
Yearly Low Apr 7, 2025
782 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 898 899 891 897 +5 +0.56% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 890 897 890 897 +4 +0.45% 900
Sep 10, 2025 892 898 890 893 -5 -0.56% 1,800
Sep 9, 2025 896 899 890 898 +8 +0.90% 3,000
Sep 8, 2025 893 895 890 890 +2 +0.23% 2,000
Sep 5, 2025 881 889 880 888 +7 +0.79% 2,700
Sep 4, 2025 891 891 881 881 -9 -1.01% 4,800
Sep 3, 2025 894 894 884 890 +4 +0.45% 2,500
Sep 2, 2025 895 895 885 886 -1 -0.11% 2,300
Sep 1, 2025 886 887 884 887 +2 +0.23% 1,500
Aug 29, 2025 896 896 885 885 0 0.00% 2,700
Aug 28, 2025 900 900 885 885 -5 -0.56% 1,400
Aug 27, 2025 900 900 890 890 -3 -0.34% 2,800
Aug 26, 2025 895 899 886 893 0 0.00% 3,000
Aug 25, 2025 890 900 888 893 +8 +0.90% 5,200
Aug 22, 2025 882 885 880 885 +3 +0.34% 1,400
Aug 21, 2025 873 885 873 882 +5 +0.57% 2,300
Aug 20, 2025 875 880 875 877 -7 -0.79% 2,900
Aug 19, 2025 875 884 875 884 +10 +1.14% 3,500
Aug 18, 2025 874 880 872 874 0 0.00% 5,100
Aug 15, 2025 874 876 871 874 -5 -0.57% 5,300