kabutan

Cominix Co.,Ltd.(3173) Historical

3173
TSE Standard
Cominix Co.,Ltd.
897
JPY
+5
(+0.56%)
Dec 12, 3:30 pm JST
5.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
947 JPY
52 Week Low Apr 7, 2025
782 JPY
Yearly High Jan 6, 2025
947 JPY
Yearly Low Apr 7, 2025
782 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 898 899 891 897 +5 +0.56% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 880 881 873 877 +2 +0.23% 2,700
Oct 10, 2025 880 880 875 875 -5 -0.57% 3,100
Oct 9, 2025 881 881 880 880 -1 -0.11% 2,300
Oct 8, 2025 881 883 880 881 0 0.00% 2,000
Oct 7, 2025 895 895 880 881 +1 +0.11% 2,500
Oct 6, 2025 881 911 880 880 +3 +0.34% 4,100
Oct 3, 2025 872 878 870 877 +2 +0.23% 1,800
Oct 2, 2025 867 876 866 875 +8 +0.92% 2,800
Oct 1, 2025 880 881 867 867 -18 -2.03% 7,500
Sep 30, 2025 899 899 882 885 -14 -1.56% 2,800
Sep 29, 2025 913 913 898 899 -17 -1.86% 4,000
Sep 26, 2025 901 916 888 916 +16 +1.78% 9,000
Sep 25, 2025 902 904 898 900 0 0.00% 3,700
Sep 24, 2025 901 901 895 900 +6 +0.67% 1,700
Sep 22, 2025 899 900 894 894 0 0.00% 2,000
Sep 19, 2025 890 895 889 894 +4 +0.45% 2,700
Sep 18, 2025 893 893 889 890 -11 -1.22% 3,000
Sep 17, 2025 893 901 890 901 +1 +0.11% 1,500
Sep 16, 2025 900 900 890 900 0 0.00% 6,300
Sep 12, 2025 897 900 897 900 +3 +0.33% 2,500