Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 898 | 899 | 891 | 897 | +5 | +0.56% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 880 | 881 | 873 | 877 | +2 | +0.23% | 2,700 |
| Oct 10, 2025 | 880 | 880 | 875 | 875 | -5 | -0.57% | 3,100 |
| Oct 9, 2025 | 881 | 881 | 880 | 880 | -1 | -0.11% | 2,300 |
| Oct 8, 2025 | 881 | 883 | 880 | 881 | 0 | 0.00% | 2,000 |
| Oct 7, 2025 | 895 | 895 | 880 | 881 | +1 | +0.11% | 2,500 |
| Oct 6, 2025 | 881 | 911 | 880 | 880 | +3 | +0.34% | 4,100 |
| Oct 3, 2025 | 872 | 878 | 870 | 877 | +2 | +0.23% | 1,800 |
| Oct 2, 2025 | 867 | 876 | 866 | 875 | +8 | +0.92% | 2,800 |
| Oct 1, 2025 | 880 | 881 | 867 | 867 | -18 | -2.03% | 7,500 |
| Sep 30, 2025 | 899 | 899 | 882 | 885 | -14 | -1.56% | 2,800 |
| Sep 29, 2025 | 913 | 913 | 898 | 899 | -17 | -1.86% | 4,000 |
| Sep 26, 2025 | 901 | 916 | 888 | 916 | +16 | +1.78% | 9,000 |
| Sep 25, 2025 | 902 | 904 | 898 | 900 | 0 | 0.00% | 3,700 |
| Sep 24, 2025 | 901 | 901 | 895 | 900 | +6 | +0.67% | 1,700 |
| Sep 22, 2025 | 899 | 900 | 894 | 894 | 0 | 0.00% | 2,000 |
| Sep 19, 2025 | 890 | 895 | 889 | 894 | +4 | +0.45% | 2,700 |
| Sep 18, 2025 | 893 | 893 | 889 | 890 | -11 | -1.22% | 3,000 |
| Sep 17, 2025 | 893 | 901 | 890 | 901 | +1 | +0.11% | 1,500 |
| Sep 16, 2025 | 900 | 900 | 890 | 900 | 0 | 0.00% | 6,300 |
| Sep 12, 2025 | 897 | 900 | 897 | 900 | +3 | +0.33% | 2,500 |