kabutan

Cominix Co.,Ltd.(3173) Historical

3173
TSE Standard
Cominix Co.,Ltd.
897
JPY
+5
(+0.56%)
Dec 12, 3:30 pm JST
5.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
947 JPY
52 Week Low Apr 7, 2025
782 JPY
Yearly High Jan 6, 2025
947 JPY
Yearly Low Apr 7, 2025
782 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 898 899 891 897 +5 +0.56% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 879 883 879 883 +4 +0.46% 1,300
Nov 11, 2025 883 883 877 879 +2 +0.23% 1,700
Nov 10, 2025 880 882 877 877 -4 -0.45% 6,100
Nov 7, 2025 878 882 878 881 +3 +0.34% 1,500
Nov 6, 2025 878 878 877 878 -6 -0.68% 500
Nov 5, 2025 888 888 872 884 +6 +0.68% 5,100
Nov 4, 2025 879 879 874 878 +3 +0.34% 3,100
Oct 31, 2025 881 881 875 875 -1 -0.11% 2,100
Oct 30, 2025 880 880 876 876 0 0.00% 1,500
Oct 29, 2025 882 883 876 876 -6 -0.68% 3,600
Oct 28, 2025 891 891 882 882 -9 -1.01% 3,600
Oct 27, 2025 893 895 890 891 +6 +0.68% 5,100
Oct 24, 2025 881 886 880 885 +1 +0.11% 2,900
Oct 23, 2025 883 885 882 884 +1 +0.11% 1,800
Oct 22, 2025 886 886 881 883 -1 -0.11% 2,000
Oct 21, 2025 885 885 880 884 +4 +0.45% 1,800
Oct 20, 2025 887 887 880 880 -1 -0.11% 4,400
Oct 17, 2025 880 881 877 881 -1 -0.11% 900
Oct 16, 2025 877 882 877 882 +5 +0.57% 1,000
Oct 15, 2025 884 884 876 877 0 0.00% 2,500