kabutan

Cominix Co.,Ltd.(3173) Historical

3173
TSE Standard
Cominix Co.,Ltd.
897
JPY
+5
(+0.56%)
Dec 12, 3:30 pm JST
5.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
947 JPY
52 Week Low Apr 7, 2025
782 JPY
Yearly High Jan 6, 2025
947 JPY
Yearly Low Apr 7, 2025
782 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 898 899 891 897 +5 +0.56% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 908 910 905 908 -3 -0.33% 5,800
Jul 19, 2024 911 912 904 911 +1 +0.11% 2,800
Jul 18, 2024 907 911 907 910 +6 +0.66% 3,500
Jul 17, 2024 903 910 901 904 +2 +0.22% 5,700
Jul 16, 2024 909 909 901 902 -5 -0.55% 8,300
Jul 12, 2024 905 913 901 907 +3 +0.33% 7,600
Jul 11, 2024 907 913 904 904 -2 -0.22% 6,000
Jul 10, 2024 914 918 905 906 -7 -0.77% 8,500
Jul 9, 2024 924 924 913 913 -8 -0.87% 7,700
Jul 8, 2024 923 923 914 921 +13 +1.43% 8,800
Jul 5, 2024 924 924 906 908 -9 -0.98% 7,400
Jul 4, 2024 921 925 916 917 -3 -0.33% 5,900
Jul 3, 2024 921 925 917 920 0 0.00% 5,400
Jul 2, 2024 915 920 903 920 +7 +0.77% 19,400
Jul 1, 2024 920 920 906 913 +7 +0.77% 9,000
Jun 28, 2024 913 915 905 906 +1 +0.11% 11,300
Jun 27, 2024 918 920 903 905 -14 -1.52% 12,000
Jun 26, 2024 915 920 913 919 +10 +1.10% 8,600
Jun 25, 2024 908 915 908 909 ー% 9,000