Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 898 | 899 | 891 | 897 | +5 | +0.56% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 908 | 910 | 905 | 908 | -3 | -0.33% | 5,800 |
| Jul 19, 2024 | 911 | 912 | 904 | 911 | +1 | +0.11% | 2,800 |
| Jul 18, 2024 | 907 | 911 | 907 | 910 | +6 | +0.66% | 3,500 |
| Jul 17, 2024 | 903 | 910 | 901 | 904 | +2 | +0.22% | 5,700 |
| Jul 16, 2024 | 909 | 909 | 901 | 902 | -5 | -0.55% | 8,300 |
| Jul 12, 2024 | 905 | 913 | 901 | 907 | +3 | +0.33% | 7,600 |
| Jul 11, 2024 | 907 | 913 | 904 | 904 | -2 | -0.22% | 6,000 |
| Jul 10, 2024 | 914 | 918 | 905 | 906 | -7 | -0.77% | 8,500 |
| Jul 9, 2024 | 924 | 924 | 913 | 913 | -8 | -0.87% | 7,700 |
| Jul 8, 2024 | 923 | 923 | 914 | 921 | +13 | +1.43% | 8,800 |
| Jul 5, 2024 | 924 | 924 | 906 | 908 | -9 | -0.98% | 7,400 |
| Jul 4, 2024 | 921 | 925 | 916 | 917 | -3 | -0.33% | 5,900 |
| Jul 3, 2024 | 921 | 925 | 917 | 920 | 0 | 0.00% | 5,400 |
| Jul 2, 2024 | 915 | 920 | 903 | 920 | +7 | +0.77% | 19,400 |
| Jul 1, 2024 | 920 | 920 | 906 | 913 | +7 | +0.77% | 9,000 |
| Jun 28, 2024 | 913 | 915 | 905 | 906 | +1 | +0.11% | 11,300 |
| Jun 27, 2024 | 918 | 920 | 903 | 905 | -14 | -1.52% | 12,000 |
| Jun 26, 2024 | 915 | 920 | 913 | 919 | +10 | +1.10% | 8,600 |
| Jun 25, 2024 | 908 | 915 | 908 | 909 | ー | ー% | 9,000 |