Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 898 | 899 | 891 | 897 | +5 | +0.56% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 898 | 898 | 892 | 892 | 0 | 0.00% | 1,400 |
| Dec 10, 2025 | 893 | 898 | 891 | 892 | +2 | +0.22% | 2,300 |
| Dec 9, 2025 | 894 | 894 | 888 | 890 | -5 | -0.56% | 2,800 |
| Dec 8, 2025 | 895 | 898 | 894 | 895 | 0 | 0.00% | 2,200 |
| Dec 5, 2025 | 891 | 895 | 890 | 895 | +5 | +0.56% | 2,400 |
| Dec 4, 2025 | 893 | 895 | 890 | 890 | -4 | -0.45% | 1,100 |
| Dec 3, 2025 | 894 | 894 | 888 | 894 | +5 | +0.56% | 2,100 |
| Dec 2, 2025 | 897 | 898 | 889 | 889 | -4 | -0.45% | 2,900 |
| Dec 1, 2025 | 888 | 894 | 883 | 893 | +11 | +1.25% | 3,700 |
| Nov 28, 2025 | 874 | 882 | 874 | 882 | +5 | +0.57% | 1,200 |
| Nov 27, 2025 | 879 | 879 | 873 | 877 | -1 | -0.11% | 3,000 |
| Nov 26, 2025 | 872 | 878 | 871 | 878 | +7 | +0.80% | 3,400 |
| Nov 25, 2025 | 872 | 874 | 871 | 871 | -1 | -0.11% | 3,800 |
| Nov 21, 2025 | 873 | 876 | 870 | 872 | -1 | -0.11% | 3,900 |
| Nov 20, 2025 | 875 | 875 | 871 | 873 | -2 | -0.23% | 2,900 |
| Nov 19, 2025 | 874 | 879 | 874 | 875 | -3 | -0.34% | 1,300 |
| Nov 18, 2025 | 874 | 878 | 873 | 878 | +4 | +0.46% | 1,600 |
| Nov 17, 2025 | 878 | 880 | 872 | 874 | -15 | -1.69% | 10,800 |
| Nov 14, 2025 | 885 | 889 | 879 | 889 | +6 | +0.68% | 4,900 |
| Nov 13, 2025 | 883 | 883 | 882 | 883 | 0 | 0.00% | 1,000 |