kabutan

iFreeETF FANG+(316A) Historical

316A
TSE ETF
iFreeETF FANG+
2,365
JPY
-26
(-1.09%)
May 1, 3:30 pm JST
15.03
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,380
May 1, 11:47 pm JST
Summary Chart Historical News
52 Week High Oct 31, 2025
2,459 JPY
52 Week Low May 8, 2025
1,685 JPY
Yearly High Apr 30, 2026
2,427 JPY
Yearly Low Mar 31, 2026
1,937 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,271 2,427 1,937 2,365 +66 +2.87% 32,991,351

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,947 2,459 1,307 2,299 ー% 156,850,550