kabutan

iFreeETF FANG+(316A) Historical

316A
TSE ETF
iFreeETF FANG+
2,382
JPY
-5
(-0.21%)
Dec 5, 1:28 pm JST
15.38
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
2,382.5
Dec 5, 1:28 pm JST
Summary Chart Historical News
52 Week High Oct 31, 2025
2,459 JPY
52 Week Low Apr 7, 2025
1,307 JPY
Yearly High Oct 31, 2025
2,459 JPY
Yearly Low Apr 7, 2025
1,307 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,381 2,388 2,377 2,382 -5 -0.21% 217,081

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,385 2,387 2,376 2,387 -15 -0.62% 395,005
Dec 3, 2025 2,400 2,403 2,393 2,402 +18 +0.76% 525,787
Dec 2, 2025 2,390 2,393 2,381 2,384 +11 +0.46% 332,956
Dec 1, 2025 2,400 2,400 2,360 2,373 -25 -1.04% 618,802
Nov 28, 2025 2,390 2,398 2,389 2,398 +11 +0.46% 315,339
Nov 27, 2025 2,389 2,390 2,380 2,387 -7 -0.29% 364,805
Nov 26, 2025 2,394 2,394 2,380 2,394 +25 +1.06% 511,818
Nov 25, 2025 2,375 2,377 2,369 2,369 +74 +3.22% 628,140
Nov 21, 2025 2,298 2,309 2,291 2,295 -103 -4.30% 980,713
Nov 20, 2025 2,383 2,401 2,380 2,398 +97 +4.22% 645,425
Nov 19, 2025 2,304 2,307 2,284 2,301 -8 -0.35% 587,291
Nov 18, 2025 2,335 2,341 2,295 2,309 -56 -2.37% 760,981
Nov 17, 2025 2,346 2,366 2,340 2,365 +26 +1.11% 458,778
Nov 14, 2025 2,346 2,349 2,326 2,339 -65 -2.70% 705,849
Nov 13, 2025 2,382 2,406 2,378 2,404 -12 -0.50% 476,434
Nov 12, 2025 2,396 2,416 2,393 2,416 +15 +0.62% 440,398
Nov 11, 2025 2,403 2,409 2,392 2,401 +24 +1.01% 510,621
Nov 10, 2025 2,358 2,379 2,347 2,377 +30 +1.28% 766,161
Nov 7, 2025 2,335 2,347 2,319 2,347 -28 -1.18% 774,233
Nov 6, 2025 2,387 2,387 2,365 2,375 +8 +0.34% 629,651