kabutan

iFreeETF FANG+(316A) Historical

316A
TSE ETF
iFreeETF FANG+
2,150
JPY
-30
(-1.38%)
Mar 19, 3:30 pm JST
13.46
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
2,100
Mar 19, 11:12 pm JST
Summary Chart Historical News
52 Week High Oct 31, 2025
2,459 JPY
52 Week Low Apr 7, 2025
1,307 JPY
Yearly High Oct 31, 2025
2,459 JPY
Yearly Low Apr 7, 2025
1,307 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,155 2,158 2,148 2,150 -30 -1.38% 127,660

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,164 2,180 2,164 2,180 +30 +1.40% 220,791
Mar 17, 2026 2,160 2,162 2,150 2,150 -9 -0.42% 209,474
Mar 16, 2026 2,159 2,166 2,156 2,159 -27 -1.24% 241,657
Mar 13, 2026 2,177 2,190 2,175 2,186 -3 -0.14% 175,109
Mar 12, 2026 2,182 2,190 2,179 2,189 -10 -0.45% 290,500
Mar 11, 2026 2,194 2,207 2,193 2,199 +8 +0.37% 509,838
Mar 10, 2026 2,187 2,193 2,179 2,191 +54 +2.53% 272,219
Mar 9, 2026 2,129 2,139 2,113 2,137 -58 -2.64% 618,002
Mar 6, 2026 2,181 2,196 2,177 2,195 +40 +1.86% 360,311
Mar 5, 2026 2,167 2,168 2,151 2,155 +45 +2.13% 388,457
Mar 4, 2026 2,120 2,132 2,100 2,110 +14 +0.67% 453,973
Mar 3, 2026 2,114 2,119 2,096 2,096 +29 +1.40% 424,867
Mar 2, 2026 2,070 2,082 2,060 2,067 -22 -1.05% 634,538
Feb 27, 2026 2,088 2,090 2,079 2,089 0 0.00% 321,893
Feb 26, 2026 2,089 2,090 2,080 2,089 +44 +2.15% 219,369
Feb 25, 2026 2,045 2,051 2,040 2,045 +18 +0.89% 201,934
Feb 24, 2026 2,020 2,034 2,017 2,027 -43 -2.08% 284,415
Feb 20, 2026 2,063 2,071 2,058 2,070 +10 +0.49% 145,131
Feb 19, 2026 2,057 2,067 2,051 2,060 +32 +1.58% 200,930
Feb 18, 2026 2,010 2,030 2,007 2,028 +43 +2.17% 209,000