Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,155 | 2,158 | 2,148 | 2,150 | -30 | -1.38% | 127,660 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,164 | 2,180 | 2,164 | 2,180 | +30 | +1.40% | 220,791 |
| Mar 17, 2026 | 2,160 | 2,162 | 2,150 | 2,150 | -9 | -0.42% | 209,474 |
| Mar 16, 2026 | 2,159 | 2,166 | 2,156 | 2,159 | -27 | -1.24% | 241,657 |
| Mar 13, 2026 | 2,177 | 2,190 | 2,175 | 2,186 | -3 | -0.14% | 175,109 |
| Mar 12, 2026 | 2,182 | 2,190 | 2,179 | 2,189 | -10 | -0.45% | 290,500 |
| Mar 11, 2026 | 2,194 | 2,207 | 2,193 | 2,199 | +8 | +0.37% | 509,838 |
| Mar 10, 2026 | 2,187 | 2,193 | 2,179 | 2,191 | +54 | +2.53% | 272,219 |
| Mar 9, 2026 | 2,129 | 2,139 | 2,113 | 2,137 | -58 | -2.64% | 618,002 |
| Mar 6, 2026 | 2,181 | 2,196 | 2,177 | 2,195 | +40 | +1.86% | 360,311 |
| Mar 5, 2026 | 2,167 | 2,168 | 2,151 | 2,155 | +45 | +2.13% | 388,457 |
| Mar 4, 2026 | 2,120 | 2,132 | 2,100 | 2,110 | +14 | +0.67% | 453,973 |
| Mar 3, 2026 | 2,114 | 2,119 | 2,096 | 2,096 | +29 | +1.40% | 424,867 |
| Mar 2, 2026 | 2,070 | 2,082 | 2,060 | 2,067 | -22 | -1.05% | 634,538 |
| Feb 27, 2026 | 2,088 | 2,090 | 2,079 | 2,089 | 0 | 0.00% | 321,893 |
| Feb 26, 2026 | 2,089 | 2,090 | 2,080 | 2,089 | +44 | +2.15% | 219,369 |
| Feb 25, 2026 | 2,045 | 2,051 | 2,040 | 2,045 | +18 | +0.89% | 201,934 |
| Feb 24, 2026 | 2,020 | 2,034 | 2,017 | 2,027 | -43 | -2.08% | 284,415 |
| Feb 20, 2026 | 2,063 | 2,071 | 2,058 | 2,070 | +10 | +0.49% | 145,131 |
| Feb 19, 2026 | 2,057 | 2,067 | 2,051 | 2,060 | +32 | +1.58% | 200,930 |
| Feb 18, 2026 | 2,010 | 2,030 | 2,007 | 2,028 | +43 | +2.17% | 209,000 |