Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,371 | 2,380 | 2,368 | 2,380 | +15 | +0.63% | 378,423 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,386 | 2,386 | 2,353 | 2,365 | -45 | -1.87% | 614,420 |
| Dec 10, 2025 | 2,407 | 2,411 | 2,403 | 2,410 | +14 | +0.58% | 441,339 |
| Dec 9, 2025 | 2,396 | 2,400 | 2,391 | 2,396 | 0 | 0.00% | 286,798 |
| Dec 8, 2025 | 2,391 | 2,396 | 2,383 | 2,396 | +15 | +0.63% | 424,508 |
| Dec 5, 2025 | 2,381 | 2,388 | 2,377 | 2,381 | -6 | -0.25% | 302,735 |
| Dec 4, 2025 | 2,385 | 2,387 | 2,376 | 2,387 | -15 | -0.62% | 395,005 |
| Dec 3, 2025 | 2,400 | 2,403 | 2,393 | 2,402 | +18 | +0.76% | 525,787 |
| Dec 2, 2025 | 2,390 | 2,393 | 2,381 | 2,384 | +11 | +0.46% | 332,956 |
| Dec 1, 2025 | 2,400 | 2,400 | 2,360 | 2,373 | -25 | -1.04% | 618,802 |
| Nov 28, 2025 | 2,390 | 2,398 | 2,389 | 2,398 | +11 | +0.46% | 315,339 |
| Nov 27, 2025 | 2,389 | 2,390 | 2,380 | 2,387 | -7 | -0.29% | 364,805 |
| Nov 26, 2025 | 2,394 | 2,394 | 2,380 | 2,394 | +25 | +1.06% | 511,818 |
| Nov 25, 2025 | 2,375 | 2,377 | 2,369 | 2,369 | +74 | +3.22% | 628,140 |
| Nov 21, 2025 | 2,298 | 2,309 | 2,291 | 2,295 | -103 | -4.30% | 980,713 |
| Nov 20, 2025 | 2,383 | 2,401 | 2,380 | 2,398 | +97 | +4.22% | 645,425 |
| Nov 19, 2025 | 2,304 | 2,307 | 2,284 | 2,301 | -8 | -0.35% | 587,291 |
| Nov 18, 2025 | 2,335 | 2,341 | 2,295 | 2,309 | -56 | -2.37% | 760,981 |
| Nov 17, 2025 | 2,346 | 2,366 | 2,340 | 2,365 | +26 | +1.11% | 458,778 |
| Nov 14, 2025 | 2,346 | 2,349 | 2,326 | 2,339 | -65 | -2.70% | 705,849 |
| Nov 13, 2025 | 2,382 | 2,406 | 2,378 | 2,404 | -12 | -0.50% | 476,434 |