kabutan

iFreeETF FANG+(316A) Historical

316A
TSE ETF
iFreeETF FANG+
2,217
JPY
-18
(-0.81%)
Jan 29, 3:30 pm JST
14.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
2,459 JPY
52 Week Low Apr 7, 2025
1,307 JPY
Yearly High Oct 31, 2025
2,459 JPY
Yearly Low Apr 7, 2025
1,307 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,214 2,219 2,203 2,217 -18 -0.81% 265,486

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,218 2,235 2,214 2,235 0 0.00% 335,669
Jan 27, 2026 2,219 2,237 2,214 2,235 +41 +1.87% 369,316
Jan 26, 2026 2,192 2,196 2,179 2,194 -48 -2.14% 531,359
Jan 23, 2026 2,226 2,244 2,226 2,242 +23 +1.04% 352,610
Jan 22, 2026 2,215 2,224 2,213 2,219 +18 +0.82% 309,386
Jan 21, 2026 2,193 2,206 2,192 2,201 -35 -1.57% 481,671
Jan 20, 2026 2,235 2,241 2,231 2,236 +2 +0.09% 391,784
Jan 19, 2026 2,249 2,254 2,232 2,234 -51 -2.23% 502,207
Jan 16, 2026 2,283 2,287 2,278 2,285 -2 -0.09% 202,498
Jan 15, 2026 2,278 2,287 2,272 2,287 -34 -1.46% 465,732
Jan 14, 2026 2,324 2,332 2,320 2,321 +2 +0.09% 436,034
Jan 13, 2026 2,304 2,321 2,302 2,319 +36 +1.58% 572,137
Jan 9, 2026 2,280 2,287 2,275 2,283 +1 +0.04% 265,548
Jan 8, 2026 2,298 2,302 2,265 2,282 +11 +0.48% 654,996
Jan 7, 2026 2,278 2,283 2,270 2,271 -2 -0.09% 376,284
Jan 6, 2026 2,270 2,273 2,267 2,273 -7 -0.31% 532,827
Jan 5, 2026 2,271 2,281 2,267 2,280 -19 -0.83% 689,857
Dec 30, 2025 2,301 2,306 2,297 2,299 -20 -0.86% 222,231
Dec 29, 2025 2,322 2,323 2,315 2,319 -2 -0.09% 316,937
Dec 26, 2025 2,318 2,327 2,316 2,321 +11 +0.48% 355,464