Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,728 | 1,729 | 1,718 | 1,727 | +8 | +0.47% | 585,429 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,692 | 1,719 | 1,685 | 1,719 | +26 | +1.54% | 277,248 |
May 7, 2025 | 1,703 | 1,709 | 1,692 | 1,693 | -11 | -0.65% | 445,207 |
May 2, 2025 | 1,694 | 1,719 | 1,691 | 1,704 | +12 | +0.71% | 863,478 |
May 1, 2025 | 1,677 | 1,698 | 1,674 | 1,692 | +62 | +3.80% | 510,216 |
Apr 30, 2025 | 1,625 | 1,630 | 1,619 | 1,630 | -9 | -0.55% | 239,959 |
Apr 28, 2025 | 1,641 | 1,641 | 1,628 | 1,639 | -2 | -0.12% | 614,993 |
Apr 25, 2025 | 1,626 | 1,645 | 1,624 | 1,641 | +104 | +6.77% | 758,914 |
Apr 24, 2025 | 1,552 | 1,555 | 1,530 | 1,537 | +30 | +1.99% | 392,786 |
Apr 23, 2025 | 1,506 | 1,508 | 1,488 | 1,507 | +85 | +5.98% | 596,616 |
Apr 22, 2025 | 1,426 | 1,433 | 1,416 | 1,422 | -20 | -1.39% | 605,541 |
Apr 21, 2025 | 1,468 | 1,468 | 1,440 | 1,442 | -43 | -2.90% | 643,149 |
Apr 18, 2025 | 1,499 | 1,499 | 1,472 | 1,485 | -28 | -1.85% | 191,270 |
Apr 17, 2025 | 1,481 | 1,513 | 1,478 | 1,513 | +22 | +1.48% | 524,023 |
Apr 16, 2025 | 1,516 | 1,518 | 1,485 | 1,491 | -40 | -2.61% | 890,348 |
Apr 15, 2025 | 1,526 | 1,539 | 1,525 | 1,531 | -21 | -1.35% | 605,301 |
Apr 14, 2025 | 1,559 | 1,565 | 1,538 | 1,552 | +16 | +1.04% | 897,307 |
Apr 11, 2025 | 1,484 | 1,540 | 1,460 | 1,536 | -55 | -3.46% | 1,258,555 |
Apr 10, 2025 | 1,617 | 1,617 | 1,572 | 1,591 | +208 | +15.04% | 1,181,891 |
Apr 9, 2025 | 1,378 | 1,403 | 1,350 | 1,383 | -77 | -5.27% | 1,071,381 |
Apr 8, 2025 | 1,466 | 1,482 | 1,449 | 1,460 | +144 | +10.94% | 1,243,176 |