Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,381 | 2,388 | 2,377 | 2,382 | -5 | -0.21% | 217,081 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,385 | 2,387 | 2,376 | 2,387 | -15 | -0.62% | 395,005 |
| Dec 3, 2025 | 2,400 | 2,403 | 2,393 | 2,402 | +18 | +0.76% | 525,787 |
| Dec 2, 2025 | 2,390 | 2,393 | 2,381 | 2,384 | +11 | +0.46% | 332,956 |
| Dec 1, 2025 | 2,400 | 2,400 | 2,360 | 2,373 | -25 | -1.04% | 618,802 |
| Nov 28, 2025 | 2,390 | 2,398 | 2,389 | 2,398 | +11 | +0.46% | 315,339 |
| Nov 27, 2025 | 2,389 | 2,390 | 2,380 | 2,387 | -7 | -0.29% | 364,805 |
| Nov 26, 2025 | 2,394 | 2,394 | 2,380 | 2,394 | +25 | +1.06% | 511,818 |
| Nov 25, 2025 | 2,375 | 2,377 | 2,369 | 2,369 | +74 | +3.22% | 628,140 |
| Nov 21, 2025 | 2,298 | 2,309 | 2,291 | 2,295 | -103 | -4.30% | 980,713 |
| Nov 20, 2025 | 2,383 | 2,401 | 2,380 | 2,398 | +97 | +4.22% | 645,425 |
| Nov 19, 2025 | 2,304 | 2,307 | 2,284 | 2,301 | -8 | -0.35% | 587,291 |
| Nov 18, 2025 | 2,335 | 2,341 | 2,295 | 2,309 | -56 | -2.37% | 760,981 |
| Nov 17, 2025 | 2,346 | 2,366 | 2,340 | 2,365 | +26 | +1.11% | 458,778 |
| Nov 14, 2025 | 2,346 | 2,349 | 2,326 | 2,339 | -65 | -2.70% | 705,849 |
| Nov 13, 2025 | 2,382 | 2,406 | 2,378 | 2,404 | -12 | -0.50% | 476,434 |
| Nov 12, 2025 | 2,396 | 2,416 | 2,393 | 2,416 | +15 | +0.62% | 440,398 |
| Nov 11, 2025 | 2,403 | 2,409 | 2,392 | 2,401 | +24 | +1.01% | 510,621 |
| Nov 10, 2025 | 2,358 | 2,379 | 2,347 | 2,377 | +30 | +1.28% | 766,161 |
| Nov 7, 2025 | 2,335 | 2,347 | 2,319 | 2,347 | -28 | -1.18% | 774,233 |
| Nov 6, 2025 | 2,387 | 2,387 | 2,365 | 2,375 | +8 | +0.34% | 629,651 |