iFreeETF FANG+(316A) Historical

52 Week High Oct 31, 2025

2,459 JPY

52 Week Low May 8, 2025

1,685 JPY

Yearly High Apr 30, 2026

2,427 JPY

Yearly Low Mar 31, 2026

1,937 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,357	2,369	2,351	2,365	-26	-1.09%	287,198

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,420	2,427	2,391	2,391	-12	-0.50%	676,036
Apr 28, 2026	2,420	2,420	2,397	2,403	+5	+0.21%	439,056
Apr 27, 2026	2,388	2,403	2,386	2,398	+37	+1.57%	437,192
Apr 24, 2026	2,366	2,372	2,355	2,361	-23	-0.96%	351,653
Apr 23, 2026	2,382	2,384	2,357	2,384	+43	+1.84%	634,914
Apr 22, 2026	2,342	2,343	2,336	2,341	-1	-0.04%	207,596
Apr 21, 2026	2,333	2,343	2,331	2,342	+9	+0.39%	263,769
Apr 20, 2026	2,349	2,350	2,329	2,333	-1	-0.04%	664,996
Apr 17, 2026	2,335	2,340	2,327	2,334	-24	-1.02%	490,517
Apr 16, 2026	2,348	2,358	2,340	2,358	+53	+2.30%	1,168,927
Apr 15, 2026	2,298	2,310	2,298	2,305	+66	+2.95%	908,501
Apr 14, 2026	2,228	2,239	2,228	2,239	+46	+2.10%	354,767
Apr 13, 2026	2,173	2,193	2,171	2,193	+5	+0.23%	378,631
Apr 10, 2026	2,179	2,191	2,177	2,188	+34	+1.58%	222,970
Apr 9, 2026	2,158	2,158	2,139	2,154	-27	-1.24%	436,425
Apr 8, 2026	2,177	2,185	2,167	2,181	+90	+4.30%	762,925
Apr 7, 2026	2,100	2,102	2,082	2,091	+6	+0.29%	133,842
Apr 6, 2026	2,070	2,091	2,070	2,085	+13	+0.63%	194,389
Apr 3, 2026	2,075	2,082	2,070	2,072	+45	+2.22%	104,132
Apr 2, 2026	2,069	2,069	2,020	2,027	-27	-1.31%	507,476