Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,214 | 2,219 | 2,203 | 2,217 | -18 | -0.81% | 265,486 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,218 | 2,235 | 2,214 | 2,235 | 0 | 0.00% | 335,669 |
| Jan 27, 2026 | 2,219 | 2,237 | 2,214 | 2,235 | +41 | +1.87% | 369,316 |
| Jan 26, 2026 | 2,192 | 2,196 | 2,179 | 2,194 | -48 | -2.14% | 531,359 |
| Jan 23, 2026 | 2,226 | 2,244 | 2,226 | 2,242 | +23 | +1.04% | 352,610 |
| Jan 22, 2026 | 2,215 | 2,224 | 2,213 | 2,219 | +18 | +0.82% | 309,386 |
| Jan 21, 2026 | 2,193 | 2,206 | 2,192 | 2,201 | -35 | -1.57% | 481,671 |
| Jan 20, 2026 | 2,235 | 2,241 | 2,231 | 2,236 | +2 | +0.09% | 391,784 |
| Jan 19, 2026 | 2,249 | 2,254 | 2,232 | 2,234 | -51 | -2.23% | 502,207 |
| Jan 16, 2026 | 2,283 | 2,287 | 2,278 | 2,285 | -2 | -0.09% | 202,498 |
| Jan 15, 2026 | 2,278 | 2,287 | 2,272 | 2,287 | -34 | -1.46% | 465,732 |
| Jan 14, 2026 | 2,324 | 2,332 | 2,320 | 2,321 | +2 | +0.09% | 436,034 |
| Jan 13, 2026 | 2,304 | 2,321 | 2,302 | 2,319 | +36 | +1.58% | 572,137 |
| Jan 9, 2026 | 2,280 | 2,287 | 2,275 | 2,283 | +1 | +0.04% | 265,548 |
| Jan 8, 2026 | 2,298 | 2,302 | 2,265 | 2,282 | +11 | +0.48% | 654,996 |
| Jan 7, 2026 | 2,278 | 2,283 | 2,270 | 2,271 | -2 | -0.09% | 376,284 |
| Jan 6, 2026 | 2,270 | 2,273 | 2,267 | 2,273 | -7 | -0.31% | 532,827 |
| Jan 5, 2026 | 2,271 | 2,281 | 2,267 | 2,280 | -19 | -0.83% | 689,857 |
| Dec 30, 2025 | 2,301 | 2,306 | 2,297 | 2,299 | -20 | -0.86% | 222,231 |
| Dec 29, 2025 | 2,322 | 2,323 | 2,315 | 2,319 | -2 | -0.09% | 316,937 |
| Dec 26, 2025 | 2,318 | 2,327 | 2,316 | 2,321 | +11 | +0.48% | 355,464 |