iFreeETF FANG+(316A) Historical

52 Week High Oct 31, 2025

2,459 JPY

52 Week Low Apr 7, 2025

1,307 JPY

Yearly High Oct 31, 2025

2,459 JPY

Yearly Low Apr 7, 2025

1,307 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,400	2,403	2,360	2,381	-17	-0.71%	2,175,285

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,398	+4.49%	2,383	1,820,102	27,664	2,594,227	93.78
Nov 21, 2025	2,295	-1.88%	2,328	3,433,188	22,787	2,540,930	111.51
Nov 14, 2025	2,339	-0.34%	2,376	2,899,463	26,204	2,515,043	95.98
Nov 7, 2025	2,347	-4.55%	2,370	3,650,067	26,559	2,328,144	87.66
Oct 31, 2025	2,459	+5.67%	2,409	6,226,802	40,646	2,152,513	52.96
Oct 24, 2025	2,327	+5.29%	2,290	2,307,319	28,619	2,018,384	70.53
Oct 17, 2025	2,210	-5.39%	2,267	3,666,610	33,948	2,062,809	60.76
Oct 10, 2025	2,336	+4.99%	2,285	3,685,056	60,902	1,644,030	26.99
Oct 3, 2025	2,225	-0.40%	2,219	2,273,540	56,867	1,996,490	35.11
Sep 26, 2025	2,234	0.00%	2,239	2,919,864	65,392	2,039,024	31.18
Sep 19, 2025	2,234	+2.29%	2,220	3,026,488	54,015	1,704,626	31.56
Sep 12, 2025	2,184	+1.02%	2,177	2,553,898	60,745	1,567,867	25.81
Sep 5, 2025	2,162	+2.13%	2,115	2,555,164	54,492	1,446,721	26.55
Aug 29, 2025	2,117	+2.77%	2,089	2,112,478	50,711	1,589,254	31.34
Aug 22, 2025	2,060	-2.74%	2,082	1,790,223	43,703	1,567,212	35.86
Aug 15, 2025	2,118	+2.12%	2,106	1,782,621	34,308	1,534,944	44.74
Aug 8, 2025	2,074	-1.94%	2,054	2,701,271	32,863	1,518,153	46.20
Aug 1, 2025	2,115	+2.52%	2,114	2,964,765	41,438	1,380,208	33.31
Jul 25, 2025	2,063	-0.53%	2,054	1,866,656	33,986	1,335,953	39.31
Jul 18, 2025	2,074	+2.42%	2,048	2,185,904	43,090	1,276,813	29.63