About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF FANG+(316A) Historical

316A
TSE ETF
iFreeETF FANG+
1,810
JPY
+45
(+2.55%)
May 13, 3:30 pm JST
12.23
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,810
May 13, 10:08 pm JST
Summary Chart Historical News
52 Week High Jan 24, 2025
2,020 JPY
52 Week Low Apr 7, 2025
1,307 JPY
Yearly High Jan 24, 2025
2,020 JPY
Yearly Low Apr 7, 2025
1,307 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,749 1,818 1,747 1,810 +83 +4.81% 2,440,735

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,727 +1.35% 1,712 1,307,884 24,111 1,544,084 64.04
May 2, 2025 1,704 +3.84% 1,671 2,228,646 32,190 1,536,553 47.73
Apr 25, 2025 1,641 +10.51% 1,514 2,997,006 25,398 1,491,366 58.72
Apr 18, 2025 1,485 -3.32% 1,519 3,108,249 18,847 1,553,009 82.40
Apr 11, 2025 1,536 +3.16% 1,437 6,782,330 22,267 1,527,001 68.58
Apr 4, 2025 1,489 -11.21% 1,551 5,150,359 68,494 1,840,316 26.87
Mar 28, 2025 1,677 +0.90% 1,703 2,495,185 56,477 2,139,528 37.88
Mar 21, 2025 1,662 +1.90% 1,659 2,193,986 47,001 2,068,173 44.00
Mar 14, 2025 1,631 -2.74% 1,606 5,747,919 47,251 1,914,031 40.51
Mar 7, 2025 1,677 -5.20% 1,733 5,022,305 19,308 2,131,782 110.41
Feb 28, 2025 1,769 -8.29% 1,803 5,819,068 16,053 1,864,268 116.13
Feb 21, 2025 1,929 -2.82% 1,958 2,567,196 5,873 1,348,013 229.53
Feb 14, 2025 1,985 +2.37% 1,966 2,182,825 3,734 1,218,096 326.22
Feb 7, 2025 1,939 -0.87% 1,925 5,460,321 5,215 1,355,204 259.87
Jan 31, 2025 1,956 -2.44% 1,958 6,633,779 4,775 1,379,024 288.80
Jan 24, 2025 2,005 +5.42% 1,975 4,702,518 2,014 916,608 455.12
Jan 17, 2025 1,902 -2.46% 1,907 5,017,568 1,912 553,054 289.25
Jan 10, 2025 1,950 ー% 1,946 1,734,590 321 125,654 391.45