iFreeETF FANG+(316A) Historical

52 Week High Oct 31, 2025

2,459 JPY

52 Week Low May 8, 2025

1,685 JPY

Yearly High Apr 30, 2026

2,427 JPY

Yearly Low Mar 31, 2026

1,937 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,388	2,427	2,351	2,365	+4	+0.17%	2,126,680

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,365	+0.17%	2,400	1,839,482	ー	ー	ー
Apr 24, 2026	2,361	+1.16%	2,352	2,122,928	168,248	2,434,121	14.47
Apr 17, 2026	2,334	+6.67%	2,302	3,301,343	302,918	2,509,919	8.29
Apr 10, 2026	2,188	+5.60%	2,153	1,750,551	300,465	2,216,803	7.38
Apr 3, 2026	2,072	+1.52%	2,009	1,648,900	308,542	2,265,691	7.34
Mar 27, 2026	2,041	-5.07%	2,078	1,436,356	321,992	2,362,907	7.34
Mar 19, 2026	2,150	-1.65%	2,161	799,582	301,791	2,325,967	7.71
Mar 13, 2026	2,186	-0.41%	2,170	1,865,668	296,971	2,373,799	7.99
Mar 6, 2026	2,195	+5.07%	2,120	2,262,146	340,443	2,546,380	7.48
Feb 27, 2026	2,089	+0.92%	2,060	1,027,611	348,475	2,474,325	7.10
Feb 20, 2026	2,070	+3.09%	2,014	1,483,187	341,658	2,469,136	7.23
Feb 13, 2026	2,008	-2.81%	2,065	1,790,415	302,835	2,616,758	8.64
Feb 6, 2026	2,066	-4.97%	2,118	3,112,804	274,804	2,485,847	9.05
Jan 30, 2026	2,174	-3.03%	2,201	2,029,609	274,009	2,525,475	9.22
Jan 23, 2026	2,242	-1.88%	2,225	2,037,658	245,182	2,515,660	10.26
Jan 16, 2026	2,285	+0.09%	2,301	1,676,401	246,541	2,440,991	9.90
Jan 9, 2026	2,283	-0.70%	2,279	2,519,512	223,800	2,586,224	11.56
Dec 30, 2025	2,299	-0.95%	2,312	539,168	ー	ー	ー
Dec 26, 2025	2,321	+2.25%	2,313	1,908,064	208,937	2,789,657	13.35
Dec 19, 2025	2,270	-4.62%	2,268	3,000,270	23,216	2,694,705	116.07