iFreeETF FANG+(316A) Historical

52 Week High Oct 31, 2025

2,459 JPY

52 Week Low Apr 7, 2025

1,307 JPY

Yearly High Oct 31, 2025

2,459 JPY

Yearly Low Apr 7, 2025

1,307 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,192	2,237	2,179	2,217	-25	-1.12%	1,767,316

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,242	-1.88%	2,225	2,037,658	245,182	2,515,660	10.26
Jan 16, 2026	2,285	+0.09%	2,301	1,676,401	246,541	2,440,991	9.90
Jan 9, 2026	2,283	-0.70%	2,279	2,519,512	223,800	2,586,224	11.56
Dec 30, 2025	2,299	-0.95%	2,312	539,168	ー	ー	ー
Dec 26, 2025	2,321	+2.25%	2,313	1,908,064	208,937	2,789,657	13.35
Dec 19, 2025	2,270	-4.62%	2,268	3,000,270	23,216	2,694,705	116.07
Dec 12, 2025	2,380	-0.04%	2,386	2,145,488	17,619	2,544,133	144.40
Dec 5, 2025	2,381	-0.71%	2,385	2,175,285	21,058	2,637,583	125.25
Nov 28, 2025	2,398	+4.49%	2,383	1,820,102	27,664	2,594,227	93.78
Nov 21, 2025	2,295	-1.88%	2,328	3,433,188	22,787	2,540,930	111.51
Nov 14, 2025	2,339	-0.34%	2,376	2,899,463	26,204	2,515,043	95.98
Nov 7, 2025	2,347	-4.55%	2,370	3,650,067	26,559	2,328,144	87.66
Oct 31, 2025	2,459	+5.67%	2,409	6,226,802	40,646	2,152,513	52.96
Oct 24, 2025	2,327	+5.29%	2,290	2,307,319	28,619	2,018,384	70.53
Oct 17, 2025	2,210	-5.39%	2,267	3,666,610	33,948	2,062,809	60.76
Oct 10, 2025	2,336	+4.99%	2,285	3,685,056	60,902	1,644,030	26.99
Oct 3, 2025	2,225	-0.40%	2,219	2,273,540	56,867	1,996,490	35.11
Sep 26, 2025	2,234	0.00%	2,239	2,919,864	65,392	2,039,024	31.18
Sep 19, 2025	2,234	+2.29%	2,220	3,026,488	54,015	1,704,626	31.56
Sep 12, 2025	2,184	+1.02%	2,177	2,553,898	60,745	1,567,867	25.81