Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,749 | 1,818 | 1,747 | 1,810 | +83 | +4.81% | 2,440,735 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,727 | +1.35% | 1,712 | 1,307,884 | 24,111 | 1,544,084 | 64.04 |
May 2, 2025 | 1,704 | +3.84% | 1,671 | 2,228,646 | 32,190 | 1,536,553 | 47.73 |
Apr 25, 2025 | 1,641 | +10.51% | 1,514 | 2,997,006 | 25,398 | 1,491,366 | 58.72 |
Apr 18, 2025 | 1,485 | -3.32% | 1,519 | 3,108,249 | 18,847 | 1,553,009 | 82.40 |
Apr 11, 2025 | 1,536 | +3.16% | 1,437 | 6,782,330 | 22,267 | 1,527,001 | 68.58 |
Apr 4, 2025 | 1,489 | -11.21% | 1,551 | 5,150,359 | 68,494 | 1,840,316 | 26.87 |
Mar 28, 2025 | 1,677 | +0.90% | 1,703 | 2,495,185 | 56,477 | 2,139,528 | 37.88 |
Mar 21, 2025 | 1,662 | +1.90% | 1,659 | 2,193,986 | 47,001 | 2,068,173 | 44.00 |
Mar 14, 2025 | 1,631 | -2.74% | 1,606 | 5,747,919 | 47,251 | 1,914,031 | 40.51 |
Mar 7, 2025 | 1,677 | -5.20% | 1,733 | 5,022,305 | 19,308 | 2,131,782 | 110.41 |
Feb 28, 2025 | 1,769 | -8.29% | 1,803 | 5,819,068 | 16,053 | 1,864,268 | 116.13 |
Feb 21, 2025 | 1,929 | -2.82% | 1,958 | 2,567,196 | 5,873 | 1,348,013 | 229.53 |
Feb 14, 2025 | 1,985 | +2.37% | 1,966 | 2,182,825 | 3,734 | 1,218,096 | 326.22 |
Feb 7, 2025 | 1,939 | -0.87% | 1,925 | 5,460,321 | 5,215 | 1,355,204 | 259.87 |
Jan 31, 2025 | 1,956 | -2.44% | 1,958 | 6,633,779 | 4,775 | 1,379,024 | 288.80 |
Jan 24, 2025 | 2,005 | +5.42% | 1,975 | 4,702,518 | 2,014 | 916,608 | 455.12 |
Jan 17, 2025 | 1,902 | -2.46% | 1,907 | 5,017,568 | 1,912 | 553,054 | 289.25 |
Jan 10, 2025 | 1,950 | ー% | 1,946 | 1,734,590 | 321 | 125,654 | 391.45 |