iFreeETF FANG+(316A) Historical

52 Week High Jul 31, 2025

2,155 JPY

52 Week Low Apr 7, 2025

1,307 JPY

Yearly High Jul 31, 2025

2,155 JPY

Yearly Low Apr 7, 2025

1,307 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,029	2,090	2,014	2,074	-41	-1.94%	3,027,857

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,078	2,155	2,076	2,115	+52	+2.52%	2,964,765
Jul 25, 2025	2,069	2,075	2,028	2,063	-11	-0.53%	1,866,656
Jul 18, 2025	2,015	2,076	2,007	2,074	+49	+2.42%	2,185,904
Jul 11, 2025	2,010	2,040	2,002	2,025	+19	+0.95%	2,278,555
Jul 4, 2025	1,999	2,019	1,957	2,006	+21	+1.06%	2,304,680
Jun 27, 2025	1,897	1,985	1,891	1,985	+71	+3.71%	2,132,508
Jun 20, 2025	1,877	1,923	1,876	1,914	+49	+2.63%	1,701,146
Jun 13, 2025	1,904	1,921	1,850	1,865	-18	-0.96%	1,707,994
Jun 6, 2025	1,836	1,885	1,817	1,883	+47	+2.56%	1,777,317
May 30, 2025	1,802	1,912	1,794	1,836	+37	+2.06%	2,735,251
May 23, 2025	1,822	1,845	1,791	1,799	-34	-1.85%	1,908,589
May 16, 2025	1,749	1,858	1,747	1,833	+106	+6.14%	2,963,045
May 9, 2025	1,703	1,729	1,685	1,727	+23	+1.35%	1,307,884
May 2, 2025	1,641	1,719	1,619	1,704	+63	+3.84%	2,228,646
Apr 25, 2025	1,468	1,645	1,416	1,641	+156	+10.51%	2,997,006
Apr 18, 2025	1,559	1,565	1,472	1,485	-51	-3.32%	3,108,249
Apr 11, 2025	1,309	1,617	1,307	1,536	+47	+3.16%	6,782,330
Apr 4, 2025	1,597	1,628	1,464	1,489	-188	-11.21%	5,150,359
Mar 28, 2025	1,693	1,744	1,672	1,677	+15	+0.90%	2,495,185
Mar 21, 2025	1,652	1,681	1,646	1,662	+31	+1.90%	2,193,986