kabutan

iFreeETF FANG+(316A) Historical

316A
TSE ETF
iFreeETF FANG+
2,150
JPY
-30
(-1.38%)
Mar 19, 3:30 pm JST
13.46
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
2,100
Mar 19, 11:12 pm JST
Summary Chart Historical News
52 Week High Oct 31, 2025
2,459 JPY
52 Week Low Apr 7, 2025
1,307 JPY
Yearly High Oct 31, 2025
2,459 JPY
Yearly Low Apr 7, 2025
1,307 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,159 2,180 2,148 2,150 -36 -1.65% 927,242

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,129 2,207 2,113 2,186 -9 -0.41% 1,865,668
Mar 6, 2026 2,070 2,196 2,060 2,195 +106 +5.07% 2,262,146
Feb 27, 2026 2,020 2,090 2,017 2,089 +19 +0.92% 1,027,611
Feb 20, 2026 2,008 2,071 1,982 2,070 +62 +3.09% 1,483,187
Feb 13, 2026 2,141 2,146 2,001 2,008 -58 -2.81% 1,790,415
Feb 6, 2026 2,179 2,233 2,025 2,066 -108 -4.97% 3,112,804
Jan 30, 2026 2,192 2,237 2,167 2,174 -68 -3.03% 2,029,609
Jan 23, 2026 2,249 2,254 2,192 2,242 -43 -1.88% 2,037,658
Jan 16, 2026 2,304 2,332 2,272 2,285 +2 +0.09% 1,676,401
Jan 9, 2026 2,271 2,302 2,265 2,283 -16 -0.70% 2,519,512
Dec 30, 2025 2,322 2,323 2,297 2,299 -22 -0.95% 539,168
Dec 26, 2025 2,326 2,327 2,295 2,321 +51 +2.25% 1,908,064
Dec 19, 2025 2,326 2,333 2,232 2,270 -110 -4.62% 3,000,270
Dec 12, 2025 2,391 2,411 2,353 2,380 -1 -0.04% 2,145,488
Dec 5, 2025 2,400 2,403 2,360 2,381 -17 -0.71% 2,175,285
Nov 28, 2025 2,375 2,398 2,369 2,398 +103 +4.49% 1,820,102
Nov 21, 2025 2,346 2,401 2,284 2,295 -44 -1.88% 3,433,188
Nov 14, 2025 2,358 2,416 2,326 2,339 -8 -0.34% 2,899,463
Nov 7, 2025 2,422 2,427 2,319 2,347 -112 -4.55% 3,650,067
Oct 31, 2025 2,362 2,459 2,354 2,459 +132 +5.67% 6,226,802