kabutan

iFreeETF FANG+(316A) Historical

316A
TSE ETF
iFreeETF FANG+
2,217
JPY
-18
(-0.81%)
Jan 29, 3:30 pm JST
14.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
2,459 JPY
52 Week Low Apr 7, 2025
1,307 JPY
Yearly High Oct 31, 2025
2,459 JPY
Yearly Low Apr 7, 2025
1,307 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,192 2,237 2,179 2,217 -25 -1.12% 1,767,316

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,249 2,254 2,192 2,242 -43 -1.88% 2,037,658
Jan 16, 2026 2,304 2,332 2,272 2,285 +2 +0.09% 1,676,401
Jan 9, 2026 2,271 2,302 2,265 2,283 -16 -0.70% 2,519,512
Dec 30, 2025 2,322 2,323 2,297 2,299 -22 -0.95% 539,168
Dec 26, 2025 2,326 2,327 2,295 2,321 +51 +2.25% 1,908,064
Dec 19, 2025 2,326 2,333 2,232 2,270 -110 -4.62% 3,000,270
Dec 12, 2025 2,391 2,411 2,353 2,380 -1 -0.04% 2,145,488
Dec 5, 2025 2,400 2,403 2,360 2,381 -17 -0.71% 2,175,285
Nov 28, 2025 2,375 2,398 2,369 2,398 +103 +4.49% 1,820,102
Nov 21, 2025 2,346 2,401 2,284 2,295 -44 -1.88% 3,433,188
Nov 14, 2025 2,358 2,416 2,326 2,339 -8 -0.34% 2,899,463
Nov 7, 2025 2,422 2,427 2,319 2,347 -112 -4.55% 3,650,067
Oct 31, 2025 2,362 2,459 2,354 2,459 +132 +5.67% 6,226,802
Oct 24, 2025 2,259 2,328 2,248 2,327 +117 +5.29% 2,307,319
Oct 17, 2025 2,304 2,321 2,208 2,210 -126 -5.39% 3,666,610
Oct 10, 2025 2,242 2,339 2,236 2,336 +111 +4.99% 3,685,056
Oct 3, 2025 2,236 2,239 2,192 2,225 -9 -0.40% 2,273,540
Sep 26, 2025 2,260 2,266 2,219 2,234 0 0.00% 2,919,864
Sep 19, 2025 2,220 2,243 2,198 2,234 +50 +2.29% 3,026,488
Sep 12, 2025 2,169 2,197 2,158 2,184 +22 +1.02% 2,553,898