kabutan

iFreeETF FANG+(316A) Historical

316A
TSE ETF
iFreeETF FANG+
2,365
JPY
-26
(-1.09%)
May 1, 3:30 pm JST
15.03
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,380
May 1, 11:47 pm JST
Summary Chart Historical News
52 Week High Oct 31, 2025
2,459 JPY
52 Week Low May 8, 2025
1,685 JPY
Yearly High Apr 30, 2026
2,427 JPY
Yearly Low Mar 31, 2026
1,937 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,388 2,427 2,351 2,365 +4 +0.17% 2,126,680

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,388 2,427 2,351 2,365 +4 +0.17% 1,839,482
Apr 24, 2026 2,349 2,384 2,329 2,361 +27 +1.16% 2,122,928
Apr 17, 2026 2,173 2,358 2,171 2,334 +146 +6.67% 3,301,343
Apr 10, 2026 2,070 2,191 2,070 2,188 +116 +5.60% 1,750,551
Apr 3, 2026 1,972 2,082 1,937 2,072 +31 +1.52% 1,648,900
Mar 27, 2026 2,079 2,124 2,030 2,041 -109 -5.07% 1,436,356
Mar 19, 2026 2,159 2,180 2,148 2,150 -36 -1.65% 799,582
Mar 13, 2026 2,129 2,207 2,113 2,186 -9 -0.41% 1,865,668
Mar 6, 2026 2,070 2,196 2,060 2,195 +106 +5.07% 2,262,146
Feb 27, 2026 2,020 2,090 2,017 2,089 +19 +0.92% 1,027,611
Feb 20, 2026 2,008 2,071 1,982 2,070 +62 +3.09% 1,483,187
Feb 13, 2026 2,141 2,146 2,001 2,008 -58 -2.81% 1,790,415
Feb 6, 2026 2,179 2,233 2,025 2,066 -108 -4.97% 3,112,804
Jan 30, 2026 2,192 2,237 2,167 2,174 -68 -3.03% 2,029,609
Jan 23, 2026 2,249 2,254 2,192 2,242 -43 -1.88% 2,037,658
Jan 16, 2026 2,304 2,332 2,272 2,285 +2 +0.09% 1,676,401
Jan 9, 2026 2,271 2,302 2,265 2,283 -16 -0.70% 2,519,512
Dec 30, 2025 2,322 2,323 2,297 2,299 -22 -0.95% 539,168
Dec 26, 2025 2,326 2,327 2,295 2,321 +51 +2.25% 1,908,064
Dec 19, 2025 2,326 2,333 2,232 2,270 -110 -4.62% 3,000,270