Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,192 | 2,237 | 2,179 | 2,217 | -25 | -1.12% | 1,767,316 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,249 | 2,254 | 2,192 | 2,242 | -43 | -1.88% | 2,037,658 |
| Jan 16, 2026 | 2,304 | 2,332 | 2,272 | 2,285 | +2 | +0.09% | 1,676,401 |
| Jan 9, 2026 | 2,271 | 2,302 | 2,265 | 2,283 | -16 | -0.70% | 2,519,512 |
| Dec 30, 2025 | 2,322 | 2,323 | 2,297 | 2,299 | -22 | -0.95% | 539,168 |
| Dec 26, 2025 | 2,326 | 2,327 | 2,295 | 2,321 | +51 | +2.25% | 1,908,064 |
| Dec 19, 2025 | 2,326 | 2,333 | 2,232 | 2,270 | -110 | -4.62% | 3,000,270 |
| Dec 12, 2025 | 2,391 | 2,411 | 2,353 | 2,380 | -1 | -0.04% | 2,145,488 |
| Dec 5, 2025 | 2,400 | 2,403 | 2,360 | 2,381 | -17 | -0.71% | 2,175,285 |
| Nov 28, 2025 | 2,375 | 2,398 | 2,369 | 2,398 | +103 | +4.49% | 1,820,102 |
| Nov 21, 2025 | 2,346 | 2,401 | 2,284 | 2,295 | -44 | -1.88% | 3,433,188 |
| Nov 14, 2025 | 2,358 | 2,416 | 2,326 | 2,339 | -8 | -0.34% | 2,899,463 |
| Nov 7, 2025 | 2,422 | 2,427 | 2,319 | 2,347 | -112 | -4.55% | 3,650,067 |
| Oct 31, 2025 | 2,362 | 2,459 | 2,354 | 2,459 | +132 | +5.67% | 6,226,802 |
| Oct 24, 2025 | 2,259 | 2,328 | 2,248 | 2,327 | +117 | +5.29% | 2,307,319 |
| Oct 17, 2025 | 2,304 | 2,321 | 2,208 | 2,210 | -126 | -5.39% | 3,666,610 |
| Oct 10, 2025 | 2,242 | 2,339 | 2,236 | 2,336 | +111 | +4.99% | 3,685,056 |
| Oct 3, 2025 | 2,236 | 2,239 | 2,192 | 2,225 | -9 | -0.40% | 2,273,540 |
| Sep 26, 2025 | 2,260 | 2,266 | 2,219 | 2,234 | 0 | 0.00% | 2,919,864 |
| Sep 19, 2025 | 2,220 | 2,243 | 2,198 | 2,234 | +50 | +2.29% | 3,026,488 |
| Sep 12, 2025 | 2,169 | 2,197 | 2,158 | 2,184 | +22 | +1.02% | 2,553,898 |