kabutan

iFreeETF FANG+(316A) Historical

316A
TSE ETF
iFreeETF FANG+
2,383
JPY
-4
(-0.17%)
Dec 5, 2:21 pm JST
15.39
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
2,383.5
Dec 5, 2:15 pm JST
Summary Chart Historical News
52 Week High Oct 31, 2025
2,459 JPY
52 Week Low Apr 7, 2025
1,307 JPY
Yearly High Oct 31, 2025
2,459 JPY
Yearly Low Apr 7, 2025
1,307 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,400 2,403 2,360 2,383 -15 -0.63% 2,103,894

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,375 2,398 2,369 2,398 +103 +4.49% 1,820,102
Nov 21, 2025 2,346 2,401 2,284 2,295 -44 -1.88% 3,433,188
Nov 14, 2025 2,358 2,416 2,326 2,339 -8 -0.34% 2,899,463
Nov 7, 2025 2,422 2,427 2,319 2,347 -112 -4.55% 3,650,067
Oct 31, 2025 2,362 2,459 2,354 2,459 +132 +5.67% 6,226,802
Oct 24, 2025 2,259 2,328 2,248 2,327 +117 +5.29% 2,307,319
Oct 17, 2025 2,304 2,321 2,208 2,210 -126 -5.39% 3,666,610
Oct 10, 2025 2,242 2,339 2,236 2,336 +111 +4.99% 3,685,056
Oct 3, 2025 2,236 2,239 2,192 2,225 -9 -0.40% 2,273,540
Sep 26, 2025 2,260 2,266 2,219 2,234 0 0.00% 2,919,864
Sep 19, 2025 2,220 2,243 2,198 2,234 +50 +2.29% 3,026,488
Sep 12, 2025 2,169 2,197 2,158 2,184 +22 +1.02% 2,553,898
Sep 5, 2025 2,096 2,162 2,078 2,162 +45 +2.13% 2,555,164
Aug 29, 2025 2,078 2,120 2,063 2,117 +57 +2.77% 2,112,478
Aug 22, 2025 2,122 2,123 2,050 2,060 -58 -2.74% 1,790,223
Aug 15, 2025 2,099 2,127 2,087 2,118 +44 +2.12% 1,782,621
Aug 8, 2025 2,029 2,090 2,014 2,074 -41 -1.94% 2,701,271
Aug 1, 2025 2,078 2,155 2,076 2,115 +52 +2.52% 2,964,765
Jul 25, 2025 2,069 2,075 2,028 2,063 -11 -0.53% 1,866,656
Jul 18, 2025 2,015 2,076 2,007 2,074 +49 +2.42% 2,185,904