Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,400 | 2,403 | 2,360 | 2,383 | -15 | -0.63% | 2,103,894 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,375 | 2,398 | 2,369 | 2,398 | +103 | +4.49% | 1,820,102 |
| Nov 21, 2025 | 2,346 | 2,401 | 2,284 | 2,295 | -44 | -1.88% | 3,433,188 |
| Nov 14, 2025 | 2,358 | 2,416 | 2,326 | 2,339 | -8 | -0.34% | 2,899,463 |
| Nov 7, 2025 | 2,422 | 2,427 | 2,319 | 2,347 | -112 | -4.55% | 3,650,067 |
| Oct 31, 2025 | 2,362 | 2,459 | 2,354 | 2,459 | +132 | +5.67% | 6,226,802 |
| Oct 24, 2025 | 2,259 | 2,328 | 2,248 | 2,327 | +117 | +5.29% | 2,307,319 |
| Oct 17, 2025 | 2,304 | 2,321 | 2,208 | 2,210 | -126 | -5.39% | 3,666,610 |
| Oct 10, 2025 | 2,242 | 2,339 | 2,236 | 2,336 | +111 | +4.99% | 3,685,056 |
| Oct 3, 2025 | 2,236 | 2,239 | 2,192 | 2,225 | -9 | -0.40% | 2,273,540 |
| Sep 26, 2025 | 2,260 | 2,266 | 2,219 | 2,234 | 0 | 0.00% | 2,919,864 |
| Sep 19, 2025 | 2,220 | 2,243 | 2,198 | 2,234 | +50 | +2.29% | 3,026,488 |
| Sep 12, 2025 | 2,169 | 2,197 | 2,158 | 2,184 | +22 | +1.02% | 2,553,898 |
| Sep 5, 2025 | 2,096 | 2,162 | 2,078 | 2,162 | +45 | +2.13% | 2,555,164 |
| Aug 29, 2025 | 2,078 | 2,120 | 2,063 | 2,117 | +57 | +2.77% | 2,112,478 |
| Aug 22, 2025 | 2,122 | 2,123 | 2,050 | 2,060 | -58 | -2.74% | 1,790,223 |
| Aug 15, 2025 | 2,099 | 2,127 | 2,087 | 2,118 | +44 | +2.12% | 1,782,621 |
| Aug 8, 2025 | 2,029 | 2,090 | 2,014 | 2,074 | -41 | -1.94% | 2,701,271 |
| Aug 1, 2025 | 2,078 | 2,155 | 2,076 | 2,115 | +52 | +2.52% | 2,964,765 |
| Jul 25, 2025 | 2,069 | 2,075 | 2,028 | 2,063 | -11 | -0.53% | 1,866,656 |
| Jul 18, 2025 | 2,015 | 2,076 | 2,007 | 2,074 | +49 | +2.42% | 2,185,904 |