Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,388 | 2,427 | 2,351 | 2,365 | +4 | +0.17% | 2,126,680 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,388 | 2,427 | 2,351 | 2,365 | +4 | +0.17% | 1,839,482 |
| Apr 24, 2026 | 2,349 | 2,384 | 2,329 | 2,361 | +27 | +1.16% | 2,122,928 |
| Apr 17, 2026 | 2,173 | 2,358 | 2,171 | 2,334 | +146 | +6.67% | 3,301,343 |
| Apr 10, 2026 | 2,070 | 2,191 | 2,070 | 2,188 | +116 | +5.60% | 1,750,551 |
| Apr 3, 2026 | 1,972 | 2,082 | 1,937 | 2,072 | +31 | +1.52% | 1,648,900 |
| Mar 27, 2026 | 2,079 | 2,124 | 2,030 | 2,041 | -109 | -5.07% | 1,436,356 |
| Mar 19, 2026 | 2,159 | 2,180 | 2,148 | 2,150 | -36 | -1.65% | 799,582 |
| Mar 13, 2026 | 2,129 | 2,207 | 2,113 | 2,186 | -9 | -0.41% | 1,865,668 |
| Mar 6, 2026 | 2,070 | 2,196 | 2,060 | 2,195 | +106 | +5.07% | 2,262,146 |
| Feb 27, 2026 | 2,020 | 2,090 | 2,017 | 2,089 | +19 | +0.92% | 1,027,611 |
| Feb 20, 2026 | 2,008 | 2,071 | 1,982 | 2,070 | +62 | +3.09% | 1,483,187 |
| Feb 13, 2026 | 2,141 | 2,146 | 2,001 | 2,008 | -58 | -2.81% | 1,790,415 |
| Feb 6, 2026 | 2,179 | 2,233 | 2,025 | 2,066 | -108 | -4.97% | 3,112,804 |
| Jan 30, 2026 | 2,192 | 2,237 | 2,167 | 2,174 | -68 | -3.03% | 2,029,609 |
| Jan 23, 2026 | 2,249 | 2,254 | 2,192 | 2,242 | -43 | -1.88% | 2,037,658 |
| Jan 16, 2026 | 2,304 | 2,332 | 2,272 | 2,285 | +2 | +0.09% | 1,676,401 |
| Jan 9, 2026 | 2,271 | 2,302 | 2,265 | 2,283 | -16 | -0.70% | 2,519,512 |
| Dec 30, 2025 | 2,322 | 2,323 | 2,297 | 2,299 | -22 | -0.95% | 539,168 |
| Dec 26, 2025 | 2,326 | 2,327 | 2,295 | 2,321 | +51 | +2.25% | 1,908,064 |
| Dec 19, 2025 | 2,326 | 2,333 | 2,232 | 2,270 | -110 | -4.62% | 3,000,270 |