kabutan

iFreeETF FANG+(316A) Historical

316A
TSE ETF
iFreeETF FANG+
2,074
JPY
-9
(-0.43%)
Aug 8, 3:30 pm JST
14.07
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,083.8
Aug 8, 11:39 pm JST
Summary Chart Historical News
52 Week High Jul 31, 2025
2,155 JPY
52 Week Low Apr 7, 2025
1,307 JPY
Yearly High Jul 31, 2025
2,155 JPY
Yearly Low Apr 7, 2025
1,307 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,120 2,125 2,014 2,074 -70 -3.26% 3,574,611

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,003 2,155 1,957 2,144 +138 +6.88% 10,452,162
Jun, 2025 1,836 2,007 1,817 2,006 +170 +9.26% 7,920,609
May, 2025 1,677 1,912 1,674 1,836 +206 +12.64% 10,288,464
Apr, 2025 1,593 1,645 1,307 1,630 +56 +3.56% 17,192,831
Mar, 2025 1,807 1,810 1,537 1,574 -195 -11.02% 17,159,458
Feb, 2025 1,908 1,994 1,750 1,769 -187 -9.56% 16,029,411
Jan, 2025 1,947 2,020 1,886 1,956 ー% 18,088,456