kabutan

iFreeETF FANG+(316A) Historical

316A
TSE ETF
iFreeETF FANG+
2,365
JPY
-26
(-1.09%)
May 1, 3:30 pm JST
15.03
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,380
May 1, 11:47 pm JST
Summary Chart Historical News
52 Week High Oct 31, 2025
2,459 JPY
52 Week Low May 8, 2025
1,685 JPY
Yearly High Apr 30, 2026
2,427 JPY
Yearly Low Mar 31, 2026
1,937 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,357 2,369 2,351 2,365 -26 -1.09% 574,396

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,042 2,427 2,020 2,391 +429 +21.87% 9,610,974
Mar, 2026 2,070 2,207 1,937 1,962 -127 -6.08% 7,128,785
Feb, 2026 2,179 2,233 1,982 2,089 -85 -3.91% 7,414,017
Jan, 2026 2,271 2,332 2,167 2,174 -125 -5.44% 8,263,180
Dec, 2025 2,400 2,411 2,232 2,299 -99 -4.13% 9,768,274
Nov, 2025 2,422 2,427 2,284 2,398 -61 -2.48% 11,802,820
Oct, 2025 2,212 2,459 2,192 2,459 +233 +10.47% 17,312,188
Sep, 2025 2,096 2,266 2,078 2,226 +109 +5.15% 11,902,554
Aug, 2025 2,120 2,127 2,014 2,117 -27 -1.26% 8,933,347
Jul, 2025 2,003 2,155 1,957 2,144 +138 +6.88% 10,452,162
Jun, 2025 1,836 2,007 1,817 2,006 +170 +9.26% 7,920,609
May, 2025 1,677 1,912 1,674 1,836 +206 +12.64% 10,288,464
Apr, 2025 1,593 1,645 1,307 1,630 +56 +3.56% 17,192,831
Mar, 2025 1,807 1,810 1,537 1,574 -195 -11.02% 17,159,458
Feb, 2025 1,908 1,994 1,750 1,769 -187 -9.56% 16,029,411
Jan, 2025 1,947 2,020 1,886 1,956 ー% 18,088,456