kabutan

iFreeETF FANG+(316A) Historical

316A
TSE ETF
iFreeETF FANG+
2,217
JPY
-18
(-0.81%)
Jan 29, 3:30 pm JST
14.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
2,459 JPY
52 Week Low Apr 7, 2025
1,307 JPY
Yearly High Oct 31, 2025
2,459 JPY
Yearly Low Apr 7, 2025
1,307 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,271 2,332 2,179 2,217 -82 -3.57% 8,000,887

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,400 2,411 2,232 2,299 -99 -4.13% 9,768,274
Nov, 2025 2,422 2,427 2,284 2,398 -61 -2.48% 11,802,820
Oct, 2025 2,212 2,459 2,192 2,459 +233 +10.47% 17,312,188
Sep, 2025 2,096 2,266 2,078 2,226 +109 +5.15% 11,902,554
Aug, 2025 2,120 2,127 2,014 2,117 -27 -1.26% 8,933,347
Jul, 2025 2,003 2,155 1,957 2,144 +138 +6.88% 10,452,162
Jun, 2025 1,836 2,007 1,817 2,006 +170 +9.26% 7,920,609
May, 2025 1,677 1,912 1,674 1,836 +206 +12.64% 10,288,464
Apr, 2025 1,593 1,645 1,307 1,630 +56 +3.56% 17,192,831
Mar, 2025 1,807 1,810 1,537 1,574 -195 -11.02% 17,159,458
Feb, 2025 1,908 1,994 1,750 1,769 -187 -9.56% 16,029,411
Jan, 2025 1,947 2,020 1,886 1,956 ー% 18,088,456