Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,120 | 2,125 | 2,014 | 2,074 | -70 | -3.26% | 3,574,611 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,003 | 2,155 | 1,957 | 2,144 | +138 | +6.88% | 10,452,162 |
Jun, 2025 | 1,836 | 2,007 | 1,817 | 2,006 | +170 | +9.26% | 7,920,609 |
May, 2025 | 1,677 | 1,912 | 1,674 | 1,836 | +206 | +12.64% | 10,288,464 |
Apr, 2025 | 1,593 | 1,645 | 1,307 | 1,630 | +56 | +3.56% | 17,192,831 |
Mar, 2025 | 1,807 | 1,810 | 1,537 | 1,574 | -195 | -11.02% | 17,159,458 |
Feb, 2025 | 1,908 | 1,994 | 1,750 | 1,769 | -187 | -9.56% | 16,029,411 |
Jan, 2025 | 1,947 | 2,020 | 1,886 | 1,956 | ー | ー% | 18,088,456 |