kabutan

iFreeETF FANG+(316A) Historical

316A
TSE ETF
iFreeETF FANG+
2,150
JPY
-30
(-1.38%)
Mar 19, 3:30 pm JST
13.46
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
2,100
Mar 19, 11:12 pm JST
Summary Chart Historical News
52 Week High Oct 31, 2025
2,459 JPY
52 Week Low Apr 7, 2025
1,307 JPY
Yearly High Oct 31, 2025
2,459 JPY
Yearly Low Apr 7, 2025
1,307 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,070 2,207 2,060 2,150 +61 +2.92% 5,055,056

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,179 2,233 1,982 2,089 -85 -3.91% 7,414,017
Jan, 2026 2,271 2,332 2,167 2,174 -125 -5.44% 8,263,180
Dec, 2025 2,400 2,411 2,232 2,299 -99 -4.13% 9,768,274
Nov, 2025 2,422 2,427 2,284 2,398 -61 -2.48% 11,802,820
Oct, 2025 2,212 2,459 2,192 2,459 +233 +10.47% 17,312,188
Sep, 2025 2,096 2,266 2,078 2,226 +109 +5.15% 11,902,554
Aug, 2025 2,120 2,127 2,014 2,117 -27 -1.26% 8,933,347
Jul, 2025 2,003 2,155 1,957 2,144 +138 +6.88% 10,452,162
Jun, 2025 1,836 2,007 1,817 2,006 +170 +9.26% 7,920,609
May, 2025 1,677 1,912 1,674 1,836 +206 +12.64% 10,288,464
Apr, 2025 1,593 1,645 1,307 1,630 +56 +3.56% 17,192,831
Mar, 2025 1,807 1,810 1,537 1,574 -195 -11.02% 17,159,458
Feb, 2025 1,908 1,994 1,750 1,769 -187 -9.56% 16,029,411
Jan, 2025 1,947 2,020 1,886 1,956 ー% 18,088,456