Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,400 | 2,403 | 2,360 | 2,383 | -15 | -0.63% | 2,103,894 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,422 | 2,427 | 2,284 | 2,398 | -61 | -2.48% | 11,802,820 |
| Oct, 2025 | 2,212 | 2,459 | 2,192 | 2,459 | +233 | +10.47% | 17,312,188 |
| Sep, 2025 | 2,096 | 2,266 | 2,078 | 2,226 | +109 | +5.15% | 11,902,554 |
| Aug, 2025 | 2,120 | 2,127 | 2,014 | 2,117 | -27 | -1.26% | 8,933,347 |
| Jul, 2025 | 2,003 | 2,155 | 1,957 | 2,144 | +138 | +6.88% | 10,452,162 |
| Jun, 2025 | 1,836 | 2,007 | 1,817 | 2,006 | +170 | +9.26% | 7,920,609 |
| May, 2025 | 1,677 | 1,912 | 1,674 | 1,836 | +206 | +12.64% | 10,288,464 |
| Apr, 2025 | 1,593 | 1,645 | 1,307 | 1,630 | +56 | +3.56% | 17,192,831 |
| Mar, 2025 | 1,807 | 1,810 | 1,537 | 1,574 | -195 | -11.02% | 17,159,458 |
| Feb, 2025 | 1,908 | 1,994 | 1,750 | 1,769 | -187 | -9.56% | 16,029,411 |
| Jan, 2025 | 1,947 | 2,020 | 1,886 | 1,956 | ー | ー% | 18,088,456 |