Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 963 | 1,025 | 890 | 959 | -4 | -0.42% | 58,450,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 858 | 1,010 | 837 | 963 | +104 | +12.11% | 59,749,400 |
2022 | 875 | 924 | 839 | 859 | -10 | -1.15% | 58,020,500 |
2021 | 1,030 | 1,033 | 826 | 869 | -157 | -15.30% | 62,909,600 |
2020 | 1,080 | 1,122 | 735 | 1,026 | -73 | -6.64% | 57,989,600 |
2019 | 856 | 1,162 | 850 | 1,099 | +228 | +26.18% | 55,003,500 |
2018 | 965 | 1,219 | 794 | 871 | -87 | -9.08% | 67,794,200 |
2017 | 820 | 962 | 767 | 958 | +142 | +17.40% | 91,432,900 |
2016 | 566 | 819 | 523 | 816 | +250 | +44.17% | 91,237,100 |
2015 | 550 | 590 | 441 | 566 | +17 | +3.10% | 66,898,900 |
2014 | 356 | 575 | 312 | 549 | +195 | +55.08% | 46,751,800 |
2013 | 283 | 357 | 280 | 354 | +76 | +27.34% | 57,789,100 |
2012 | 398 | 410 | 265 | 278 | -104 | -27.23% | 40,692,400 |
2011 | 345 | 443 | 211 | 382 | +45 | +13.35% | 19,432,500 |
2010 | 490 | 545 | 323 | 337 | -153 | -31.22% | 6,624,000 |
2009 | 469 | 516 | 295 | 490 | +20 | +4.26% | 8,588,000 |
2008 | 459 | 637 | 372 | 470 | +11 | +2.40% | 11,452,000 |
2007 | 509 | 525 | 372 | 459 | -47 | -9.29% | 11,958,000 |
2006 | 818 | 951 | 380 | 506 | -315 | -38.37% | 35,707,000 |
2005 | 413 | 848 | 389 | 821 | +413 | +101.23% | 16,981,000 |
2004 | 436 | 480 | 363 | 408 | -33 | -7.48% | 8,388,000 |