About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKAI Holdings Corporation(3167) Historical

3167
TSE Prime
TOKAI Holdings Corporation
959
JPY
+8
(+0.84%)
Dec 23, 3:30 pm JST
6.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
955
Dec 23, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,025 JPY
52 Week Low Aug 5, 2024
890 JPY
Yearly High Feb 28, 2024
1,025 JPY
Yearly Low Aug 5, 2024
890 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 963 1,025 890 959 -4 -0.42% 58,450,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 858 1,010 837 963 +104 +12.11% 59,749,400
2022 875 924 839 859 -10 -1.15% 58,020,500
2021 1,030 1,033 826 869 -157 -15.30% 62,909,600
2020 1,080 1,122 735 1,026 -73 -6.64% 57,989,600
2019 856 1,162 850 1,099 +228 +26.18% 55,003,500
2018 965 1,219 794 871 -87 -9.08% 67,794,200
2017 820 962 767 958 +142 +17.40% 91,432,900
2016 566 819 523 816 +250 +44.17% 91,237,100
2015 550 590 441 566 +17 +3.10% 66,898,900
2014 356 575 312 549 +195 +55.08% 46,751,800
2013 283 357 280 354 +76 +27.34% 57,789,100
2012 398 410 265 278 -104 -27.23% 40,692,400
2011 345 443 211 382 +45 +13.35% 19,432,500
2010 490 545 323 337 -153 -31.22% 6,624,000
2009 469 516 295 490 +20 +4.26% 8,588,000
2008 459 637 372 470 +11 +2.40% 11,452,000
2007 509 525 372 459 -47 -9.29% 11,958,000
2006 818 951 380 506 -315 -38.37% 35,707,000
2005 413 848 389 821 +413 +101.23% 16,981,000
2004 436 480 363 408 -33 -7.48% 8,388,000