kabutan

TOKAI Holdings Corporation(3167) Historical

3167
TSE Prime
TOKAI Holdings Corporation
1,045
JPY
-13
(-1.23%)
Dec 5, 3:30 pm JST
6.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,143 JPY
52 Week Low Apr 7, 2025
886 JPY
Yearly High Aug 12, 2025
1,143 JPY
Yearly Low Apr 7, 2025
886 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 971 1,143 886 1,045 +74 +7.62% 78,031,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 963 1,025 890 971 +8 +0.83% 58,989,100
2023 858 1,010 837 963 +104 +12.11% 59,749,400
2022 875 924 839 859 -10 -1.15% 58,020,500
2021 1,030 1,033 826 869 -157 -15.30% 62,909,600
2020 1,080 1,122 735 1,026 -73 -6.64% 57,989,600
2019 856 1,162 850 1,099 +228 +26.18% 55,003,500
2018 965 1,219 794 871 -87 -9.08% 67,794,200
2017 820 962 767 958 +142 +17.40% 91,432,900
2016 566 819 523 816 +250 +44.17% 91,237,100
2015 550 590 441 566 +17 +3.10% 66,898,900
2014 356 575 312 549 +195 +55.08% 46,751,800
2013 283 357 280 354 +76 +27.34% 57,789,100
2012 398 410 265 278 -104 -27.23% 40,692,400
2011 345 443 211 382 +45 +13.35% 19,432,500
2010 490 545 323 337 -153 -31.22% 6,624,000
2009 469 516 295 490 +20 +4.26% 8,588,000
2008 459 637 372 470 +11 +2.40% 11,452,000
2007 509 525 372 459 -47 -9.29% 11,958,000
2006 818 951 380 506 -315 -38.37% 35,707,000
2005 413 848 389 821 +413 +101.23% 16,981,000