Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 920 | 965 | 918 | 959 | +41 | +4.47% | 3,161,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 939 | 943 | 909 | 918 | -18 | -1.92% | 3,467,500 |
Oct, 2024 | 966 | 968 | 923 | 936 | -35 | -3.60% | 4,967,500 |
Sep, 2024 | 990 | 1,003 | 962 | 971 | -19 | -1.92% | 11,601,600 |
Aug, 2024 | 995 | 997 | 890 | 990 | -20 | -1.98% | 4,177,200 |
Jul, 2024 | 987 | 1,010 | 966 | 1,010 | +26 | +2.64% | 3,239,000 |
Jun, 2024 | 968 | 991 | 953 | 984 | +21 | +2.18% | 3,229,400 |
May, 2024 | 969 | 975 | 943 | 963 | -7 | -0.72% | 3,368,600 |
Apr, 2024 | 994 | 994 | 937 | 970 | -18 | -1.82% | 5,455,000 |
Mar, 2024 | 1,016 | 1,020 | 983 | 988 | -31 | -3.04% | 8,367,200 |
Feb, 2024 | 995 | 1,025 | 988 | 1,019 | +24 | +2.41% | 3,846,100 |
Jan, 2024 | 963 | 1,006 | 956 | 995 | +32 | +3.32% | 3,569,500 |
Dec, 2023 | 947 | 974 | 936 | 963 | +22 | +2.34% | 3,700,300 |
Nov, 2023 | 979 | 1,010 | 937 | 941 | -32 | -3.29% | 4,612,500 |
Oct, 2023 | 930 | 973 | 912 | 973 | +47 | +5.08% | 6,315,000 |
Sep, 2023 | 944 | 957 | 921 | 926 | -19 | -2.01% | 10,575,700 |
Aug, 2023 | 908 | 948 | 882 | 945 | +39 | +4.30% | 5,840,400 |
Jul, 2023 | 905 | 912 | 884 | 906 | +5 | +0.55% | 3,157,600 |
Jun, 2023 | 869 | 906 | 862 | 901 | +31 | +3.56% | 4,441,800 |
May, 2023 | 885 | 896 | 860 | 870 | -13 | -1.47% | 4,022,200 |
Apr, 2023 | 873 | 884 | 851 | 883 | +10 | +1.15% | 3,388,700 |