TOKAI Holdings Corporation(3167) Historical

52 Week High Aug 12, 2025

1,143 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Aug 12, 2025

1,143 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,081	1,082	1,045	1,045	-36	-3.33%	1,487,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,015	1,082	1,011	1,081	+60	+5.88%	5,702,300
Oct, 2025	1,037	1,042	986	1,021	-20	-1.92%	9,018,700
Sep, 2025	1,045	1,081	1,036	1,041	-8	-0.76%	19,497,000
Aug, 2025	1,071	1,143	1,045	1,049	-20	-1.87%	8,521,500
Jul, 2025	992	1,074	991	1,069	+75	+7.55%	3,839,000
Jun, 2025	984	1,017	981	994	+8	+0.81%	3,603,700
May, 2025	1,001	1,028	965	986	-15	-1.50%	3,535,200
Apr, 2025	998	1,005	886	1,001	+18	+1.83%	5,493,000
Mar, 2025	943	997	933	983	+48	+5.13%	10,351,600
Feb, 2025	945	947	923	935	-10	-1.06%	3,691,500
Jan, 2025	971	972	925	945	-26	-2.68%	3,290,100
Dec, 2024	920	977	918	971	+53	+5.77%	3,700,500
Nov, 2024	939	943	909	918	-18	-1.92%	3,467,500
Oct, 2024	966	968	923	936	-35	-3.60%	4,967,500
Sep, 2024	990	1,003	962	971	-19	-1.92%	11,601,600
Aug, 2024	995	997	890	990	-20	-1.98%	4,177,200
Jul, 2024	987	1,010	966	1,010	+26	+2.64%	3,239,000
Jun, 2024	968	991	953	984	+21	+2.18%	3,229,400
May, 2024	969	975	943	963	-7	-0.72%	3,368,600
Apr, 2024	994	994	937	970	-18	-1.82%	5,455,000