About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKAI Holdings Corporation(3167) Historical

3167
TSE Prime
TOKAI Holdings Corporation
991
JPY
+2
(+0.20%)
Apr 28, 3:30 pm JST
6.89
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,010 JPY
52 Week Low Apr 7, 2025
886 JPY
Yearly High Apr 23, 2025
1,005 JPY
Yearly Low Apr 7, 2025
886 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 998 1,005 886 991 +8 +0.81% 5,405,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 943 997 933 983 +48 +5.13% 10,351,600
Feb, 2025 945 947 923 935 -10 -1.06% 3,691,500
Jan, 2025 971 972 925 945 -26 -2.68% 3,290,100
Dec, 2024 920 977 918 971 +53 +5.77% 3,700,500
Nov, 2024 939 943 909 918 -18 -1.92% 3,467,500
Oct, 2024 966 968 923 936 -35 -3.60% 4,967,500
Sep, 2024 990 1,003 962 971 -19 -1.92% 11,601,600
Aug, 2024 995 997 890 990 -20 -1.98% 4,177,200
Jul, 2024 987 1,010 966 1,010 +26 +2.64% 3,239,000
Jun, 2024 968 991 953 984 +21 +2.18% 3,229,400
May, 2024 969 975 943 963 -7 -0.72% 3,368,600
Apr, 2024 994 994 937 970 -18 -1.82% 5,455,000
Mar, 2024 1,016 1,020 983 988 -31 -3.04% 8,367,200
Feb, 2024 995 1,025 988 1,019 +24 +2.41% 3,846,100
Jan, 2024 963 1,006 956 995 +32 +3.32% 3,569,500
Dec, 2023 947 974 936 963 +22 +2.34% 3,700,300
Nov, 2023 979 1,010 937 941 -32 -3.29% 4,612,500
Oct, 2023 930 973 912 973 +47 +5.08% 6,315,000
Sep, 2023 944 957 921 926 -19 -2.01% 10,575,700
Aug, 2023 908 948 882 945 +39 +4.30% 5,840,400