About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKAI Holdings Corporation(3167) Historical

3167
TSE Prime
TOKAI Holdings Corporation
959
JPY
+8
(+0.84%)
Dec 23, 3:30 pm JST
6.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
952.5
Dec 23, 6:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,025 JPY
52 Week Low Aug 5, 2024
890 JPY
Yearly High Feb 28, 2024
1,025 JPY
Yearly Low Aug 5, 2024
890 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 953 962 953 959 +8 +0.84% 188,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 951 -0.94% 957 755,200 ー ー ー
Dec 13, 2024 960 +3.11% 947 1,254,100 38,100 57,900 1.52
Dec 6, 2024 931 +1.42% 925 776,200 32,600 67,600 2.07
Nov 29, 2024 918 -0.43% 919 903,800 32,800 68,300 2.08
Nov 22, 2024 922 0.00% 924 607,500 32,400 60,900 1.88
Nov 15, 2024 922 +0.44% 920 858,300 35,300 56,800 1.61
Nov 8, 2024 918 -1.61% 921 933,400 36,700 48,300 1.32
Nov 1, 2024 933 +0.86% 932 1,092,600 41,400 51,700 1.25
Oct 25, 2024 925 -1.49% 933 993,400 36,800 44,300 1.20
Oct 18, 2024 939 -0.84% 940 695,900 40,300 52,300 1.30
Oct 11, 2024 947 -1.46% 956 1,019,300 37,100 39,800 1.07
Oct 4, 2024 961 -1.23% 960 1,836,700 43,100 27,400 0.64
Sep 27, 2024 973 -0.61% 977 4,838,600 150,800 21,800 0.14
Sep 20, 2024 979 -0.91% 986 2,643,000 3,005,700 57,600 0.02
Sep 13, 2024 988 -0.60% 988 2,079,400 1,695,300 40,900 0.02
Sep 6, 2024 994 +0.40% 990 1,534,700 922,000 38,900 0.04
Aug 30, 2024 990 +0.61% 988 862,000 279,100 56,700 0.20
Aug 23, 2024 984 +1.97% 975 533,900 91,200 55,200 0.61
Aug 16, 2024 965 +2.33% 953 531,200 61,600 46,000 0.75
Aug 9, 2024 943 -1.67% 932 1,625,900 52,400 45,800 0.87