TOKAI Holdings Corporation(3167) Historical

52 Week High Jan 23, 2026

1,176 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Jan 23, 2026

1,176 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,160	1,160	1,124	1,142	-25	-2.14%	1,616,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,167	+2.55%	1,156	1,903,100	37,100	38,400	1.04
Jan 16, 2026	1,138	+5.47%	1,120	2,186,900	25,600	31,300	1.22
Jan 9, 2026	1,079	-0.19%	1,073	1,301,700	20,000	49,800	2.49
Dec 30, 2025	1,081	+0.09%	1,081	472,700	ー	ー	ー
Dec 26, 2025	1,080	+0.47%	1,072	880,200	20,800	41,900	2.01
Dec 19, 2025	1,075	+1.99%	1,068	1,105,500	21,700	43,300	2.00
Dec 12, 2025	1,054	+0.86%	1,051	1,591,900	18,000	51,800	2.88
Dec 5, 2025	1,045	-3.33%	1,060	1,487,800	48,800	52,100	1.07
Nov 28, 2025	1,081	+1.41%	1,070	1,179,000	50,400	66,300	1.32
Nov 21, 2025	1,066	+2.30%	1,053	1,608,000	100,400	72,600	0.72
Nov 14, 2025	1,042	+0.68%	1,040	1,665,200	120,200	89,600	0.75
Nov 7, 2025	1,035	+1.37%	1,026	1,250,100	122,000	103,200	0.85
Oct 31, 2025	1,021	-0.78%	1,021	2,033,600	129,500	97,900	0.76
Oct 24, 2025	1,029	+2.49%	1,020	1,650,700	156,000	113,900	0.73
Oct 17, 2025	1,004	+0.50%	1,003	1,443,900	154,500	121,000	0.78
Oct 10, 2025	999	-0.20%	1,002	2,264,000	186,900	148,200	0.79
Oct 3, 2025	1,001	-7.40%	1,028	3,228,900	250,200	121,000	0.48
Sep 26, 2025	1,081	+2.27%	1,066	5,823,400	5,208,300	100,200	0.02
Sep 19, 2025	1,057	-0.47%	1,058	3,254,400	2,591,600	162,800	0.06
Sep 12, 2025	1,062	+0.57%	1,063	3,479,800	1,560,700	163,400	0.10