kabutan

TOKAI Holdings Corporation(3167) Historical

3167
TSE Prime
TOKAI Holdings Corporation
1,045
JPY
-13
(-1.23%)
Dec 5, 3:30 pm JST
6.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,143 JPY
52 Week Low Apr 7, 2025
886 JPY
Yearly High Aug 12, 2025
1,143 JPY
Yearly Low Apr 7, 2025
886 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,081 1,082 1,045 1,045 -36 -3.33% 1,487,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,081 +1.41% 1,070 1,179,000 50,400 66,300 1.32
Nov 21, 2025 1,066 +2.30% 1,053 1,608,000 100,400 72,600 0.72
Nov 14, 2025 1,042 +0.68% 1,040 1,665,200 120,200 89,600 0.75
Nov 7, 2025 1,035 +1.37% 1,026 1,250,100 122,000 103,200 0.85
Oct 31, 2025 1,021 -0.78% 1,021 2,033,600 129,500 97,900 0.76
Oct 24, 2025 1,029 +2.49% 1,020 1,650,700 156,000 113,900 0.73
Oct 17, 2025 1,004 +0.50% 1,003 1,443,900 154,500 121,000 0.78
Oct 10, 2025 999 -0.20% 1,002 2,264,000 186,900 148,200 0.79
Oct 3, 2025 1,001 -7.40% 1,028 3,228,900 250,200 121,000 0.48
Sep 26, 2025 1,081 +2.27% 1,066 5,823,400 5,208,300 100,200 0.02
Sep 19, 2025 1,057 -0.47% 1,058 3,254,400 2,591,600 162,800 0.06
Sep 12, 2025 1,062 +0.57% 1,063 3,479,800 1,560,700 163,400 0.10
Sep 5, 2025 1,056 +0.67% 1,048 5,337,000 1,090,400 241,900 0.22
Aug 29, 2025 1,049 -4.11% 1,062 4,240,400 1,837,700 191,900 0.10
Aug 22, 2025 1,094 -1.88% 1,100 2,232,400 903,300 171,700 0.19
Aug 15, 2025 1,115 -1.24% 1,126 719,600 48,400 32,200 0.67
Aug 8, 2025 1,129 +3.77% 1,106 1,118,900 45,000 40,700 0.90
Aug 1, 2025 1,088 +3.32% 1,064 773,400 23,800 31,400 1.32
Jul 25, 2025 1,053 0.00% 1,046 725,500 18,300 24,500 1.34
Jul 18, 2025 1,053 +2.23% 1,041 798,600 18,800 25,400 1.35