About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKAI Holdings Corporation(3167) Historical

3167
TSE Prime
TOKAI Holdings Corporation
948
JPY
+29
(+3.16%)
Apr 8, 3:30 pm JST
6.42
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
936.6
Apr 8, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,010 JPY
52 Week Low Apr 7, 2025
886 JPY
Yearly High Apr 1, 2025
1,001 JPY
Yearly Low Apr 7, 2025
886 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 904 955 886 948 -6 -0.63% 1,322,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 954 -3.83% 973 2,124,400 46,900 18,900 0.40
Mar 28, 2025 992 +2.06% 979 4,392,400 139,500 17,700 0.13
Mar 21, 2025 972 +0.52% 970 1,855,500 1,877,400 55,300 0.03
Mar 14, 2025 967 +0.10% 962 1,743,900 990,700 50,200 0.05
Mar 7, 2025 966 +3.32% 945 1,865,400 520,400 47,800 0.09
Feb 28, 2025 935 +0.43% 933 1,194,100 159,600 47,100 0.30
Feb 21, 2025 931 -0.21% 935 734,800 60,700 51,800 0.85
Feb 14, 2025 933 +0.86% 929 624,500 48,700 49,200 1.01
Feb 7, 2025 925 -2.12% 931 1,138,100 41,900 46,700 1.11
Jan 31, 2025 945 +1.83% 940 701,500 40,500 39,000 0.96
Jan 24, 2025 928 +0.11% 930 746,600 39,200 43,100 1.10
Jan 17, 2025 927 -1.90% 936 785,600 35,900 32,700 0.91
Jan 10, 2025 945 -2.68% 957 1,056,400 35,400 28,700 0.81
Dec 30, 2024 971 -0.21% 972 145,600
Dec 27, 2024 973 +2.31% 964 769,400 38,700 37,300 0.96
Dec 20, 2024 951 -0.94% 957 755,200 37,800 43,300 1.15
Dec 13, 2024 960 +3.11% 947 1,254,100 38,100 57,900 1.52
Dec 6, 2024 931 +1.42% 925 776,200 32,600 67,600 2.07
Nov 29, 2024 918 -0.43% 919 903,800 32,800 68,300 2.08
Nov 22, 2024 922 0.00% 924 607,500 32,400 60,900 1.88