Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 904 | 955 | 886 | 948 | -6 | -0.63% | 1,322,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 954 | -3.83% | 973 | 2,124,400 | 46,900 | 18,900 | 0.40 |
Mar 28, 2025 | 992 | +2.06% | 979 | 4,392,400 | 139,500 | 17,700 | 0.13 |
Mar 21, 2025 | 972 | +0.52% | 970 | 1,855,500 | 1,877,400 | 55,300 | 0.03 |
Mar 14, 2025 | 967 | +0.10% | 962 | 1,743,900 | 990,700 | 50,200 | 0.05 |
Mar 7, 2025 | 966 | +3.32% | 945 | 1,865,400 | 520,400 | 47,800 | 0.09 |
Feb 28, 2025 | 935 | +0.43% | 933 | 1,194,100 | 159,600 | 47,100 | 0.30 |
Feb 21, 2025 | 931 | -0.21% | 935 | 734,800 | 60,700 | 51,800 | 0.85 |
Feb 14, 2025 | 933 | +0.86% | 929 | 624,500 | 48,700 | 49,200 | 1.01 |
Feb 7, 2025 | 925 | -2.12% | 931 | 1,138,100 | 41,900 | 46,700 | 1.11 |
Jan 31, 2025 | 945 | +1.83% | 940 | 701,500 | 40,500 | 39,000 | 0.96 |
Jan 24, 2025 | 928 | +0.11% | 930 | 746,600 | 39,200 | 43,100 | 1.10 |
Jan 17, 2025 | 927 | -1.90% | 936 | 785,600 | 35,900 | 32,700 | 0.91 |
Jan 10, 2025 | 945 | -2.68% | 957 | 1,056,400 | 35,400 | 28,700 | 0.81 |
Dec 30, 2024 | 971 | -0.21% | 972 | 145,600 | ー | ー | ー |
Dec 27, 2024 | 973 | +2.31% | 964 | 769,400 | 38,700 | 37,300 | 0.96 |
Dec 20, 2024 | 951 | -0.94% | 957 | 755,200 | 37,800 | 43,300 | 1.15 |
Dec 13, 2024 | 960 | +3.11% | 947 | 1,254,100 | 38,100 | 57,900 | 1.52 |
Dec 6, 2024 | 931 | +1.42% | 925 | 776,200 | 32,600 | 67,600 | 2.07 |
Nov 29, 2024 | 918 | -0.43% | 919 | 903,800 | 32,800 | 68,300 | 2.08 |
Nov 22, 2024 | 922 | 0.00% | 924 | 607,500 | 32,400 | 60,900 | 1.88 |