TOKAI Holdings Corporation(3167) Historical

52 Week High Feb 19, 2026

1,218 JPY

52 Week Low May 22, 2025

965 JPY

Yearly High Feb 19, 2026

1,218 JPY

Yearly Low Jan 8, 2026

1,063 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,142	1,153	1,133	1,136	-6	-0.53%	559,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,142	-3.79%	1,153	1,208,900	88,100	22,100	0.25
Apr 17, 2026	1,187	+0.76%	1,183	1,303,400	90,800	17,500	0.19
Apr 10, 2026	1,178	+0.51%	1,189	1,219,000	68,800	20,400	0.30
Apr 3, 2026	1,172	-0.17%	1,156	1,985,300	73,700	23,100	0.31
Mar 27, 2026	1,174	+1.47%	1,167	4,360,100	3,395,700	23,500	0.01
Mar 19, 2026	1,157	-0.26%	1,164	1,678,700	1,194,400	38,800	0.03
Mar 13, 2026	1,160	-1.11%	1,169	1,591,500	644,500	37,800	0.06
Mar 6, 2026	1,173	-3.22%	1,190	1,888,400	290,200	30,300	0.10
Feb 27, 2026	1,212	+0.58%	1,206	1,102,200	99,500	31,600	0.32
Feb 20, 2026	1,205	+0.08%	1,204	1,195,600	49,500	32,200	0.65
Feb 13, 2026	1,204	+2.03%	1,200	1,316,000	45,700	30,900	0.68
Feb 6, 2026	1,180	+2.79%	1,162	1,617,100	32,300	39,300	1.22
Jan 30, 2026	1,148	-1.63%	1,146	1,535,700	34,800	37,600	1.08
Jan 23, 2026	1,167	+2.55%	1,156	1,903,100	37,100	38,400	1.04
Jan 16, 2026	1,138	+5.47%	1,120	2,186,900	25,600	31,300	1.22
Jan 9, 2026	1,079	-0.19%	1,073	1,301,700	20,000	49,800	2.49
Dec 30, 2025	1,081	+0.09%	1,081	472,700	ー	ー	ー
Dec 26, 2025	1,080	+0.47%	1,072	880,200	20,800	41,900	2.01
Dec 19, 2025	1,075	+1.99%	1,068	1,105,500	21,700	43,300	2.00
Dec 12, 2025	1,054	+0.86%	1,051	1,591,900	18,000	51,800	2.88