About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKAI Holdings Corporation(3167) Historical

3167
TSE Prime
TOKAI Holdings Corporation
949
JPY
+30
(+3.26%)
Apr 8, 3:06 pm JST
6.43
USD
Apr 8, 2:06 am EDT
Result
PTS
outside of trading hours
948.5
Apr 8, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,010 JPY
52 Week Low Apr 7, 2025
886 JPY
Yearly High Apr 1, 2025
1,001 JPY
Yearly Low Apr 7, 2025
886 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 940 955 930 949 +30 +3.26% 298,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 904 930 886 919 -35 -3.67% 532,200
Apr 4, 2025 951 958 943 954 -12 -1.24% 426,800
Apr 3, 2025 961 966 950 966 -10 -1.02% 375,400
Apr 2, 2025 990 991 973 976 -11 -1.11% 454,600
Apr 1, 2025 998 1,001 983 987 +4 +0.41% 373,200
Mar 31, 2025 984 990 976 983 -9 -0.91% 494,400
Mar 28, 2025 974 997 970 992 -1 -0.10% 936,900
Mar 27, 2025 975 995 972 993 +9 +0.91% 1,475,900
Mar 26, 2025 984 987 977 984 +6 +0.61% 765,600
Mar 25, 2025 964 983 963 978 +8 +0.82% 621,000
Mar 24, 2025 970 977 968 970 -2 -0.21% 593,000
Mar 21, 2025 969 977 969 972 +2 +0.21% 557,700
Mar 19, 2025 970 978 970 970 0 0.00% 397,700
Mar 18, 2025 970 978 969 970 +1 +0.10% 399,400
Mar 17, 2025 967 971 966 969 +2 +0.21% 500,700
Mar 14, 2025 963 972 961 967 +1 +0.10% 354,100
Mar 13, 2025 958 970 958 966 +4 +0.42% 340,100
Mar 12, 2025 959 962 957 962 +3 +0.31% 322,800
Mar 11, 2025 955 964 953 959 -1 -0.10% 327,800
Mar 10, 2025 966 966 958 960 -6 -0.62% 399,100