TOKAI Holdings Corporation(3167) Historical

52 Week High Jan 23, 2026

1,176 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Jan 23, 2026

1,176 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,138	1,147	1,124	1,142	-1	-0.09%	283,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,144	1,149	1,134	1,143	-9	-0.78%	330,500
Jan 27, 2026	1,148	1,154	1,142	1,152	+2	+0.17%	330,600
Jan 26, 2026	1,160	1,160	1,144	1,150	-17	-1.46%	388,000
Jan 23, 2026	1,167	1,176	1,167	1,167	+3	+0.26%	234,400
Jan 22, 2026	1,155	1,168	1,154	1,164	+9	+0.78%	343,900
Jan 21, 2026	1,147	1,161	1,141	1,155	+5	+0.43%	439,800
Jan 20, 2026	1,150	1,162	1,146	1,150	-2	-0.17%	469,600
Jan 19, 2026	1,143	1,156	1,140	1,152	+14	+1.23%	415,400
Jan 16, 2026	1,135	1,142	1,126	1,138	+3	+0.26%	364,500
Jan 15, 2026	1,135	1,140	1,130	1,135	+4	+0.35%	501,600
Jan 14, 2026	1,114	1,135	1,113	1,131	+47	+4.34%	890,200
Jan 13, 2026	1,083	1,089	1,078	1,084	+5	+0.46%	430,600
Jan 9, 2026	1,074	1,079	1,070	1,079	+9	+0.84%	257,000
Jan 8, 2026	1,069	1,074	1,063	1,070	+1	+0.09%	211,700
Jan 7, 2026	1,076	1,079	1,067	1,069	-12	-1.11%	322,900
Jan 6, 2026	1,073	1,082	1,071	1,081	+10	+0.93%	265,800
Jan 5, 2026	1,080	1,082	1,067	1,071	-10	-0.93%	244,300
Dec 30, 2025	1,083	1,086	1,081	1,081	-2	-0.18%	187,400
Dec 29, 2025	1,080	1,083	1,076	1,083	+3	+0.28%	285,300
Dec 26, 2025	1,073	1,080	1,073	1,080	+7	+0.65%	179,600