kabutan

TOKAI Holdings Corporation(3167) Historical

3167
TSE Prime
TOKAI Holdings Corporation
1,045
JPY
-13
(-1.23%)
Dec 5, 3:30 pm JST
6.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,047.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,143 JPY
52 Week Low Apr 7, 2025
886 JPY
Yearly High Aug 12, 2025
1,143 JPY
Yearly Low Apr 7, 2025
886 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,053 1,056 1,045 1,045 -13 -1.23% 269,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,048 1,059 1,048 1,058 +6 +0.57% 257,800
Dec 3, 2025 1,060 1,062 1,047 1,052 -15 -1.41% 329,200
Dec 2, 2025 1,071 1,074 1,060 1,067 -8 -0.74% 308,100
Dec 1, 2025 1,081 1,082 1,071 1,075 -6 -0.56% 323,600
Nov 28, 2025 1,071 1,082 1,071 1,081 +10 +0.93% 244,300
Nov 27, 2025 1,073 1,076 1,069 1,071 +2 +0.19% 238,900
Nov 26, 2025 1,064 1,074 1,064 1,069 +6 +0.56% 324,100
Nov 25, 2025 1,062 1,071 1,060 1,063 -3 -0.28% 371,700
Nov 21, 2025 1,050 1,067 1,048 1,066 +19 +1.81% 451,700
Nov 20, 2025 1,050 1,055 1,045 1,047 -2 -0.19% 286,800
Nov 19, 2025 1,050 1,053 1,044 1,049 -3 -0.29% 230,800
Nov 18, 2025 1,049 1,055 1,047 1,052 +1 +0.10% 367,100
Nov 17, 2025 1,040 1,051 1,040 1,051 +9 +0.86% 271,600
Nov 14, 2025 1,043 1,046 1,037 1,042 -1 -0.10% 257,700
Nov 13, 2025 1,042 1,048 1,041 1,043 +3 +0.29% 256,800
Nov 12, 2025 1,045 1,048 1,037 1,040 -1 -0.10% 374,000
Nov 11, 2025 1,040 1,051 1,026 1,041 +3 +0.29% 498,600
Nov 10, 2025 1,037 1,039 1,031 1,038 +3 +0.29% 278,100
Nov 7, 2025 1,028 1,035 1,025 1,035 +7 +0.68% 186,400
Nov 6, 2025 1,027 1,035 1,026 1,028 -3 -0.29% 308,100