TOKAI Holdings Corporation(3167) Historical

52 Week High Feb 19, 2026

1,218 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Feb 19, 2026

1,218 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,159	1,170	1,156	1,160	-4	-0.34%	348,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,175	1,179	1,161	1,164	-18	-1.52%	314,600
Mar 11, 2026	1,189	1,194	1,182	1,182	+3	+0.25%	213,300
Mar 10, 2026	1,179	1,187	1,175	1,179	+7	+0.60%	311,500
Mar 9, 2026	1,150	1,180	1,142	1,172	-1	-0.09%	403,200
Mar 6, 2026	1,180	1,181	1,167	1,173	-13	-1.10%	339,400
Mar 5, 2026	1,203	1,203	1,182	1,186	+4	+0.34%	321,600
Mar 4, 2026	1,186	1,200	1,159	1,182	-25	-2.07%	461,200
Mar 3, 2026	1,201	1,210	1,196	1,207	-4	-0.33%	407,400
Mar 2, 2026	1,203	1,215	1,194	1,211	-1	-0.08%	358,800
Feb 27, 2026	1,210	1,217	1,205	1,212	+7	+0.58%	289,100
Feb 26, 2026	1,205	1,210	1,200	1,205	+4	+0.33%	245,400
Feb 25, 2026	1,216	1,217	1,197	1,201	-9	-0.74%	309,600
Feb 24, 2026	1,212	1,216	1,196	1,210	+5	+0.41%	258,100
Feb 20, 2026	1,205	1,210	1,197	1,205	-13	-1.07%	222,600
Feb 19, 2026	1,205	1,218	1,194	1,218	+7	+0.58%	211,000
Feb 18, 2026	1,209	1,214	1,203	1,211	+7	+0.58%	205,400
Feb 17, 2026	1,198	1,214	1,198	1,204	+6	+0.50%	231,000
Feb 16, 2026	1,209	1,210	1,193	1,198	-6	-0.50%	325,600
Feb 13, 2026	1,210	1,213	1,199	1,204	-2	-0.17%	236,500
Feb 12, 2026	1,205	1,210	1,195	1,206	+10	+0.84%	385,100