TOKAI Holdings Corporation(3167) Historical

52 Week High Feb 19, 2026

1,218 JPY

52 Week Low May 22, 2025

965 JPY

Yearly High Feb 19, 2026

1,218 JPY

Yearly Low Jan 8, 2026

1,063 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,142	1,144	1,135	1,137	-15	-1.30%	58,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,146	1,153	1,139	1,152	+12	+1.05%	301,200
Apr 27, 2026	1,142	1,148	1,133	1,140	-2	-0.18%	199,700
Apr 24, 2026	1,146	1,150	1,135	1,142	-6	-0.52%	199,900
Apr 23, 2026	1,140	1,148	1,128	1,148	-1	-0.09%	288,600
Apr 22, 2026	1,164	1,166	1,144	1,149	-15	-1.29%	288,200
Apr 21, 2026	1,173	1,176	1,158	1,164	-9	-0.77%	229,300
Apr 20, 2026	1,192	1,194	1,166	1,173	-14	-1.18%	202,900
Apr 17, 2026	1,190	1,192	1,184	1,187	+3	+0.25%	244,800
Apr 16, 2026	1,190	1,195	1,181	1,184	-3	-0.25%	277,300
Apr 15, 2026	1,182	1,189	1,179	1,187	+13	+1.11%	284,000
Apr 14, 2026	1,180	1,189	1,170	1,174	-10	-0.84%	248,100
Apr 13, 2026	1,172	1,185	1,171	1,184	+6	+0.51%	249,200
Apr 10, 2026	1,205	1,206	1,174	1,178	-22	-1.83%	259,500
Apr 9, 2026	1,200	1,215	1,199	1,200	+4	+0.33%	214,900
Apr 8, 2026	1,198	1,200	1,190	1,196	+9	+0.76%	287,800
Apr 7, 2026	1,183	1,190	1,180	1,187	+9	+0.76%	242,100
Apr 6, 2026	1,173	1,179	1,170	1,178	+6	+0.51%	214,700
Apr 3, 2026	1,165	1,172	1,163	1,172	+17	+1.47%	225,300
Apr 2, 2026	1,175	1,179	1,154	1,155	-18	-1.53%	378,000
Apr 1, 2026	1,171	1,173	1,150	1,173	+9	+0.77%	252,700