About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKAI Holdings Corporation(3167) Historical

3167
TSE Prime
TOKAI Holdings Corporation
959
JPY
+8
(+0.84%)
Dec 23, 3:30 pm JST
6.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
952.5
Dec 23, 6:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,025 JPY
52 Week Low Aug 5, 2024
890 JPY
Yearly High Feb 28, 2024
1,025 JPY
Yearly Low Aug 5, 2024
890 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 953 962 953 959 +8 +0.84% 188,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 956 959 951 951 -8 -0.83% 211,700
Dec 19, 2024 951 960 950 959 +2 +0.21% 114,600
Dec 18, 2024 961 963 956 957 -4 -0.42% 140,200
Dec 17, 2024 959 965 958 961 +2 +0.21% 140,400
Dec 16, 2024 960 960 955 959 -1 -0.10% 148,300
Dec 13, 2024 951 960 950 960 +7 +0.73% 272,000
Dec 12, 2024 950 956 949 953 +7 +0.74% 290,900
Dec 11, 2024 944 949 943 946 +5 +0.53% 258,100
Dec 10, 2024 943 945 937 941 +2 +0.21% 224,500
Dec 9, 2024 932 942 932 939 +8 +0.86% 208,600
Dec 6, 2024 926 932 926 931 +7 +0.76% 138,900
Dec 5, 2024 926 927 920 924 -2 -0.22% 117,600
Dec 4, 2024 928 929 924 926 -2 -0.22% 171,600
Dec 3, 2024 920 931 920 928 +10 +1.09% 203,400
Dec 2, 2024 920 923 918 918 0 0.00% 144,700
Nov 29, 2024 920 923 916 918 -1 -0.11% 98,100
Nov 28, 2024 912 919 912 919 +6 +0.66% 76,000
Nov 27, 2024 917 918 909 913 -9 -0.98% 196,400
Nov 26, 2024 922 924 916 922 0 0.00% 163,700
Nov 25, 2024 926 928 922 922 0 0.00% 369,600