Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 940 | 955 | 930 | 949 | +30 | +3.26% | 298,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 904 | 930 | 886 | 919 | -35 | -3.67% | 532,200 |
Apr 4, 2025 | 951 | 958 | 943 | 954 | -12 | -1.24% | 426,800 |
Apr 3, 2025 | 961 | 966 | 950 | 966 | -10 | -1.02% | 375,400 |
Apr 2, 2025 | 990 | 991 | 973 | 976 | -11 | -1.11% | 454,600 |
Apr 1, 2025 | 998 | 1,001 | 983 | 987 | +4 | +0.41% | 373,200 |
Mar 31, 2025 | 984 | 990 | 976 | 983 | -9 | -0.91% | 494,400 |
Mar 28, 2025 | 974 | 997 | 970 | 992 | -1 | -0.10% | 936,900 |
Mar 27, 2025 | 975 | 995 | 972 | 993 | +9 | +0.91% | 1,475,900 |
Mar 26, 2025 | 984 | 987 | 977 | 984 | +6 | +0.61% | 765,600 |
Mar 25, 2025 | 964 | 983 | 963 | 978 | +8 | +0.82% | 621,000 |
Mar 24, 2025 | 970 | 977 | 968 | 970 | -2 | -0.21% | 593,000 |
Mar 21, 2025 | 969 | 977 | 969 | 972 | +2 | +0.21% | 557,700 |
Mar 19, 2025 | 970 | 978 | 970 | 970 | 0 | 0.00% | 397,700 |
Mar 18, 2025 | 970 | 978 | 969 | 970 | +1 | +0.10% | 399,400 |
Mar 17, 2025 | 967 | 971 | 966 | 969 | +2 | +0.21% | 500,700 |
Mar 14, 2025 | 963 | 972 | 961 | 967 | +1 | +0.10% | 354,100 |
Mar 13, 2025 | 958 | 970 | 958 | 966 | +4 | +0.42% | 340,100 |
Mar 12, 2025 | 959 | 962 | 957 | 962 | +3 | +0.31% | 322,800 |
Mar 11, 2025 | 955 | 964 | 953 | 959 | -1 | -0.10% | 327,800 |
Mar 10, 2025 | 966 | 966 | 958 | 960 | -6 | -0.62% | 399,100 |