Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 953 | 962 | 953 | 959 | +8 | +0.84% | 188,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 956 | 959 | 951 | 951 | -8 | -0.83% | 211,700 |
Dec 19, 2024 | 951 | 960 | 950 | 959 | +2 | +0.21% | 114,600 |
Dec 18, 2024 | 961 | 963 | 956 | 957 | -4 | -0.42% | 140,200 |
Dec 17, 2024 | 959 | 965 | 958 | 961 | +2 | +0.21% | 140,400 |
Dec 16, 2024 | 960 | 960 | 955 | 959 | -1 | -0.10% | 148,300 |
Dec 13, 2024 | 951 | 960 | 950 | 960 | +7 | +0.73% | 272,000 |
Dec 12, 2024 | 950 | 956 | 949 | 953 | +7 | +0.74% | 290,900 |
Dec 11, 2024 | 944 | 949 | 943 | 946 | +5 | +0.53% | 258,100 |
Dec 10, 2024 | 943 | 945 | 937 | 941 | +2 | +0.21% | 224,500 |
Dec 9, 2024 | 932 | 942 | 932 | 939 | +8 | +0.86% | 208,600 |
Dec 6, 2024 | 926 | 932 | 926 | 931 | +7 | +0.76% | 138,900 |
Dec 5, 2024 | 926 | 927 | 920 | 924 | -2 | -0.22% | 117,600 |
Dec 4, 2024 | 928 | 929 | 924 | 926 | -2 | -0.22% | 171,600 |
Dec 3, 2024 | 920 | 931 | 920 | 928 | +10 | +1.09% | 203,400 |
Dec 2, 2024 | 920 | 923 | 918 | 918 | 0 | 0.00% | 144,700 |
Nov 29, 2024 | 920 | 923 | 916 | 918 | -1 | -0.11% | 98,100 |
Nov 28, 2024 | 912 | 919 | 912 | 919 | +6 | +0.66% | 76,000 |
Nov 27, 2024 | 917 | 918 | 909 | 913 | -9 | -0.98% | 196,400 |
Nov 26, 2024 | 922 | 924 | 916 | 922 | 0 | 0.00% | 163,700 |
Nov 25, 2024 | 926 | 928 | 922 | 922 | 0 | 0.00% | 369,600 |