About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKAI Holdings Corporation(3167) Historical

3167
TSE Prime
TOKAI Holdings Corporation
959
JPY
+8
(+0.84%)
Dec 23, 3:30 pm JST
6.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
955
Dec 23, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,025 JPY
52 Week Low Aug 5, 2024
890 JPY
Yearly High Feb 28, 2024
1,025 JPY
Yearly Low Aug 5, 2024
890 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 953 962 953 959 +8 +0.84% 376,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 960 965 950 951 -9 -0.94% 755,200
Dec 13, 2024 932 960 932 960 +29 +3.11% 1,254,100
Dec 6, 2024 920 932 918 931 +13 +1.42% 776,200
Nov 29, 2024 926 928 909 918 -4 -0.43% 903,800
Nov 22, 2024 923 933 920 922 0 0.00% 607,500
Nov 15, 2024 915 930 909 922 +4 +0.44% 858,300
Nov 8, 2024 930 931 914 918 -15 -1.61% 933,400
Nov 1, 2024 925 943 924 933 +8 +0.86% 1,092,600
Oct 25, 2024 942 944 923 925 -14 -1.49% 993,400
Oct 18, 2024 949 951 934 939 -8 -0.84% 695,900
Oct 11, 2024 961 967 947 947 -14 -1.46% 1,019,300
Oct 4, 2024 963 976 948 961 -12 -1.23% 1,836,700
Sep 27, 2024 982 989 965 973 -6 -0.61% 4,838,600
Sep 20, 2024 988 997 979 979 -9 -0.91% 2,643,000
Sep 13, 2024 985 1,003 973 988 -6 -0.60% 2,079,400
Sep 6, 2024 990 1,001 981 994 +4 +0.40% 1,534,700
Aug 30, 2024 984 997 981 990 +6 +0.61% 862,000
Aug 23, 2024 967 988 960 984 +19 +1.97% 533,900
Aug 16, 2024 946 965 942 965 +22 +2.33% 531,200
Aug 9, 2024 937 953 890 943 -16 -1.67% 1,625,900