TOKAI Holdings Corporation(3167) Historical

52 Week High Feb 19, 2026

1,218 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Feb 19, 2026

1,218 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,160	1,162	1,156	1,162	+2	+0.17%	192,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,150	1,194	1,142	1,160	-13	-1.11%	1,591,500
Mar 6, 2026	1,203	1,215	1,159	1,173	-39	-3.22%	1,888,400
Feb 27, 2026	1,212	1,217	1,196	1,212	+7	+0.58%	1,102,200
Feb 20, 2026	1,209	1,218	1,193	1,205	+1	+0.08%	1,195,600
Feb 13, 2026	1,191	1,213	1,186	1,204	+24	+2.03%	1,316,000
Feb 6, 2026	1,150	1,200	1,139	1,180	+32	+2.79%	1,617,100
Jan 30, 2026	1,160	1,160	1,124	1,148	-19	-1.63%	1,535,700
Jan 23, 2026	1,143	1,176	1,140	1,167	+29	+2.55%	1,903,100
Jan 16, 2026	1,083	1,142	1,078	1,138	+59	+5.47%	2,186,900
Jan 9, 2026	1,080	1,082	1,063	1,079	-2	-0.19%	1,301,700
Dec 30, 2025	1,080	1,086	1,076	1,081	+1	+0.09%	472,700
Dec 26, 2025	1,075	1,080	1,061	1,080	+5	+0.47%	880,200
Dec 19, 2025	1,064	1,078	1,054	1,075	+21	+1.99%	1,105,500
Dec 12, 2025	1,047	1,064	1,036	1,054	+9	+0.86%	1,591,900
Dec 5, 2025	1,081	1,082	1,045	1,045	-36	-3.33%	1,487,800
Nov 28, 2025	1,062	1,082	1,060	1,081	+15	+1.41%	1,179,000
Nov 21, 2025	1,040	1,067	1,040	1,066	+24	+2.30%	1,608,000
Nov 14, 2025	1,037	1,051	1,026	1,042	+7	+0.68%	1,665,200
Nov 7, 2025	1,015	1,035	1,011	1,035	+14	+1.37%	1,250,100
Oct 31, 2025	1,033	1,042	1,005	1,021	-8	-0.78%	2,033,600