Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 953 | 962 | 953 | 959 | +8 | +0.84% | 376,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 960 | 965 | 950 | 951 | -9 | -0.94% | 755,200 |
Dec 13, 2024 | 932 | 960 | 932 | 960 | +29 | +3.11% | 1,254,100 |
Dec 6, 2024 | 920 | 932 | 918 | 931 | +13 | +1.42% | 776,200 |
Nov 29, 2024 | 926 | 928 | 909 | 918 | -4 | -0.43% | 903,800 |
Nov 22, 2024 | 923 | 933 | 920 | 922 | 0 | 0.00% | 607,500 |
Nov 15, 2024 | 915 | 930 | 909 | 922 | +4 | +0.44% | 858,300 |
Nov 8, 2024 | 930 | 931 | 914 | 918 | -15 | -1.61% | 933,400 |
Nov 1, 2024 | 925 | 943 | 924 | 933 | +8 | +0.86% | 1,092,600 |
Oct 25, 2024 | 942 | 944 | 923 | 925 | -14 | -1.49% | 993,400 |
Oct 18, 2024 | 949 | 951 | 934 | 939 | -8 | -0.84% | 695,900 |
Oct 11, 2024 | 961 | 967 | 947 | 947 | -14 | -1.46% | 1,019,300 |
Oct 4, 2024 | 963 | 976 | 948 | 961 | -12 | -1.23% | 1,836,700 |
Sep 27, 2024 | 982 | 989 | 965 | 973 | -6 | -0.61% | 4,838,600 |
Sep 20, 2024 | 988 | 997 | 979 | 979 | -9 | -0.91% | 2,643,000 |
Sep 13, 2024 | 985 | 1,003 | 973 | 988 | -6 | -0.60% | 2,079,400 |
Sep 6, 2024 | 990 | 1,001 | 981 | 994 | +4 | +0.40% | 1,534,700 |
Aug 30, 2024 | 984 | 997 | 981 | 990 | +6 | +0.61% | 862,000 |
Aug 23, 2024 | 967 | 988 | 960 | 984 | +19 | +1.97% | 533,900 |
Aug 16, 2024 | 946 | 965 | 942 | 965 | +22 | +2.33% | 531,200 |
Aug 9, 2024 | 937 | 953 | 890 | 943 | -16 | -1.67% | 1,625,900 |