TOKAI Holdings Corporation(3167) Historical

52 Week High Jan 23, 2026

1,176 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Jan 23, 2026

1,176 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,160	1,160	1,124	1,142	-25	-2.14%	1,616,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,143	1,176	1,140	1,167	+29	+2.55%	1,903,100
Jan 16, 2026	1,083	1,142	1,078	1,138	+59	+5.47%	2,186,900
Jan 9, 2026	1,080	1,082	1,063	1,079	-2	-0.19%	1,301,700
Dec 30, 2025	1,080	1,086	1,076	1,081	+1	+0.09%	472,700
Dec 26, 2025	1,075	1,080	1,061	1,080	+5	+0.47%	880,200
Dec 19, 2025	1,064	1,078	1,054	1,075	+21	+1.99%	1,105,500
Dec 12, 2025	1,047	1,064	1,036	1,054	+9	+0.86%	1,591,900
Dec 5, 2025	1,081	1,082	1,045	1,045	-36	-3.33%	1,487,800
Nov 28, 2025	1,062	1,082	1,060	1,081	+15	+1.41%	1,179,000
Nov 21, 2025	1,040	1,067	1,040	1,066	+24	+2.30%	1,608,000
Nov 14, 2025	1,037	1,051	1,026	1,042	+7	+0.68%	1,665,200
Nov 7, 2025	1,015	1,035	1,011	1,035	+14	+1.37%	1,250,100
Oct 31, 2025	1,033	1,042	1,005	1,021	-8	-0.78%	2,033,600
Oct 24, 2025	1,009	1,032	1,007	1,029	+25	+2.49%	1,650,700
Oct 17, 2025	994	1,010	991	1,004	+5	+0.50%	1,443,900
Oct 10, 2025	1,010	1,012	989	999	-2	-0.20%	2,264,000
Oct 3, 2025	1,066	1,066	986	1,001	-80	-7.40%	3,228,900
Sep 26, 2025	1,053	1,081	1,051	1,081	+24	+2.27%	5,823,400
Sep 19, 2025	1,059	1,070	1,050	1,057	-5	-0.47%	3,254,400
Sep 12, 2025	1,054	1,076	1,053	1,062	+6	+0.57%	3,479,800