TOKAI Holdings Corporation(3167) Historical

52 Week High Feb 19, 2026

1,218 JPY

52 Week Low May 22, 2025

965 JPY

Yearly High Feb 19, 2026

1,218 JPY

Yearly Low Jan 8, 2026

1,063 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,142	1,153	1,131	1,138	-4	-0.35%	605,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,192	1,194	1,128	1,142	-45	-3.79%	1,208,900
Apr 17, 2026	1,172	1,195	1,170	1,187	+9	+0.76%	1,303,400
Apr 10, 2026	1,173	1,215	1,170	1,178	+6	+0.51%	1,219,000
Apr 3, 2026	1,127	1,179	1,125	1,172	-2	-0.17%	1,985,300
Mar 27, 2026	1,143	1,185	1,138	1,174	+17	+1.47%	4,360,100
Mar 19, 2026	1,160	1,181	1,156	1,157	-3	-0.26%	1,678,700
Mar 13, 2026	1,150	1,194	1,142	1,160	-13	-1.11%	1,591,500
Mar 6, 2026	1,203	1,215	1,159	1,173	-39	-3.22%	1,888,400
Feb 27, 2026	1,212	1,217	1,196	1,212	+7	+0.58%	1,102,200
Feb 20, 2026	1,209	1,218	1,193	1,205	+1	+0.08%	1,195,600
Feb 13, 2026	1,191	1,213	1,186	1,204	+24	+2.03%	1,316,000
Feb 6, 2026	1,150	1,200	1,139	1,180	+32	+2.79%	1,617,100
Jan 30, 2026	1,160	1,160	1,124	1,148	-19	-1.63%	1,535,700
Jan 23, 2026	1,143	1,176	1,140	1,167	+29	+2.55%	1,903,100
Jan 16, 2026	1,083	1,142	1,078	1,138	+59	+5.47%	2,186,900
Jan 9, 2026	1,080	1,082	1,063	1,079	-2	-0.19%	1,301,700
Dec 30, 2025	1,080	1,086	1,076	1,081	+1	+0.09%	472,700
Dec 26, 2025	1,075	1,080	1,061	1,080	+5	+0.47%	880,200
Dec 19, 2025	1,064	1,078	1,054	1,075	+21	+1.99%	1,105,500
Dec 12, 2025	1,047	1,064	1,036	1,054	+9	+0.86%	1,591,900