TOKAI Holdings Corporation(3167) Historical

52 Week High Aug 12, 2025

1,143 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Aug 12, 2025

1,143 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,081	1,082	1,045	1,045	-36	-3.33%	1,487,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,062	1,082	1,060	1,081	+15	+1.41%	1,179,000
Nov 21, 2025	1,040	1,067	1,040	1,066	+24	+2.30%	1,608,000
Nov 14, 2025	1,037	1,051	1,026	1,042	+7	+0.68%	1,665,200
Nov 7, 2025	1,015	1,035	1,011	1,035	+14	+1.37%	1,250,100
Oct 31, 2025	1,033	1,042	1,005	1,021	-8	-0.78%	2,033,600
Oct 24, 2025	1,009	1,032	1,007	1,029	+25	+2.49%	1,650,700
Oct 17, 2025	994	1,010	991	1,004	+5	+0.50%	1,443,900
Oct 10, 2025	1,010	1,012	989	999	-2	-0.20%	2,264,000
Oct 3, 2025	1,066	1,066	986	1,001	-80	-7.40%	3,228,900
Sep 26, 2025	1,053	1,081	1,051	1,081	+24	+2.27%	5,823,400
Sep 19, 2025	1,059	1,070	1,050	1,057	-5	-0.47%	3,254,400
Sep 12, 2025	1,054	1,076	1,053	1,062	+6	+0.57%	3,479,800
Sep 5, 2025	1,045	1,066	1,042	1,056	+7	+0.67%	5,337,000
Aug 29, 2025	1,090	1,090	1,045	1,049	-45	-4.11%	4,240,400
Aug 22, 2025	1,111	1,120	1,085	1,094	-21	-1.88%	2,232,400
Aug 15, 2025	1,129	1,143	1,108	1,115	-14	-1.24%	719,600
Aug 8, 2025	1,079	1,139	1,076	1,129	+41	+3.77%	1,118,900
Aug 1, 2025	1,053	1,090	1,043	1,088	+35	+3.32%	773,400
Jul 25, 2025	1,051	1,060	1,038	1,053	0	0.00%	725,500
Jul 18, 2025	1,032	1,055	1,028	1,053	+23	+2.23%	798,600