Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 985 | 1,005 | 983 | 989 | 0 | 0.00% | 912,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 979 | 992 | 968 | 989 | +19 | +1.96% | 821,700 |
Apr 11, 2025 | 904 | 973 | 886 | 970 | +16 | +1.68% | 1,829,100 |
Apr 4, 2025 | 984 | 1,001 | 943 | 954 | -38 | -3.83% | 2,124,400 |
Mar 28, 2025 | 970 | 997 | 963 | 992 | +20 | +2.06% | 4,392,400 |
Mar 21, 2025 | 967 | 978 | 966 | 972 | +5 | +0.52% | 1,855,500 |
Mar 14, 2025 | 966 | 972 | 953 | 967 | +1 | +0.10% | 1,743,900 |
Mar 7, 2025 | 943 | 967 | 933 | 966 | +31 | +3.32% | 1,865,400 |
Feb 28, 2025 | 930 | 947 | 924 | 935 | +4 | +0.43% | 1,194,100 |
Feb 21, 2025 | 934 | 945 | 926 | 931 | -2 | -0.21% | 734,800 |
Feb 14, 2025 | 929 | 936 | 923 | 933 | +8 | +0.86% | 624,500 |
Feb 7, 2025 | 945 | 946 | 925 | 925 | -20 | -2.12% | 1,138,100 |
Jan 31, 2025 | 933 | 946 | 932 | 945 | +17 | +1.83% | 701,500 |
Jan 24, 2025 | 931 | 936 | 925 | 928 | +1 | +0.11% | 746,600 |
Jan 17, 2025 | 949 | 950 | 926 | 927 | -18 | -1.90% | 785,600 |
Jan 10, 2025 | 971 | 972 | 941 | 945 | -26 | -2.68% | 1,056,400 |
Dec 30, 2024 | 974 | 977 | 970 | 971 | -2 | -0.21% | 145,600 |
Dec 27, 2024 | 953 | 973 | 953 | 973 | +22 | +2.31% | 769,400 |
Dec 20, 2024 | 960 | 965 | 950 | 951 | -9 | -0.94% | 755,200 |
Dec 13, 2024 | 932 | 960 | 932 | 960 | +29 | +3.11% | 1,254,100 |
Dec 6, 2024 | 920 | 932 | 918 | 931 | +13 | +1.42% | 776,200 |