OCHI HOLDINGS CO.,LTD.(3166) Historical

52 Week High Mar 17, 2025

1,457 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Mar 17, 2025

1,457 JPY

Yearly Low Apr 7, 2025

1,215 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,362	1,457	1,215	1,430	+78	+5.77%	2,575,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,471	1,785	1,250	1,352	-104	-7.14%	3,084,400
2023	1,234	1,460	1,210	1,456	+226	+18.37%	4,062,200
2022	1,325	1,418	1,185	1,230	-77	-5.89%	3,402,300
2021	1,293	1,459	1,239	1,307	+14	+1.08%	1,947,600
2020	1,446	1,990	1,022	1,293	-183	-12.40%	1,939,800
2019	1,091	1,597	1,070	1,476	+376	+34.18%	1,281,100
2018	1,508	1,646	986	1,100	-402	-26.76%	1,249,400
2017	1,215	1,519	1,215	1,502	+287	+23.62%	1,307,800
2016	1,080	1,219	918	1,215	+139	+12.92%	1,323,700
2015	1,950	1,990	898	1,076	-914	-45.93%	1,514,700
2014	598	2,010	584	1,990	+1,397	+235.58%	2,392,096
2013	452	641	420	593	+141	+31.19%	605,697
2012	422	820	324	452	+30	+7.11%	234,973
2011	300	422	288	422	+134	+46.53%	147,149
2010	294	350	251	288	+29	+11.20%	136,349
2009	370	370	229	259	-111	-30.00%	141,749
2008	425	481	318	370	-55	-12.94%	173,339
2007	374	462	340	425	+51	+13.64%	217,619
2006	381	403	296	374	-7	-1.84%	266,758
2005	388	407	357	381	-7	-1.80%	321,298