About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OCHI HOLDINGS CO.,LTD.(3166) Historical

3166
TSE Standard
OCHI HOLDINGS CO.,LTD.
1,311
JPY
-1
(-0.08%)
Dec 23, 3:30 pm JST
8.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,785 JPY
52 Week Low Aug 5, 2024
1,250 JPY
Yearly High Mar 4, 2024
1,785 JPY
Yearly Low Aug 5, 2024
1,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,471 1,785 1,250 1,311 -145 -9.96% 3,039,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,234 1,460 1,210 1,456 +226 +18.37% 4,062,200
2022 1,325 1,418 1,185 1,230 -77 -5.89% 3,402,300
2021 1,293 1,459 1,239 1,307 +14 +1.08% 1,947,600
2020 1,446 1,990 1,022 1,293 -183 -12.40% 1,939,800
2019 1,091 1,597 1,070 1,476 +376 +34.18% 1,281,100
2018 1,508 1,646 986 1,100 -402 -26.76% 1,249,400
2017 1,215 1,519 1,215 1,502 +287 +23.62% 1,307,800
2016 1,080 1,219 918 1,215 +139 +12.92% 1,323,700
2015 1,950 1,990 898 1,076 -914 -45.93% 1,514,700
2014 598 2,010 584 1,990 +1,397 +235.58% 2,392,096
2013 452 641 420 593 +141 +31.19% 605,697
2012 422 820 324 452 +30 +7.11% 234,973
2011 300 422 288 422 +134 +46.53% 147,149
2010 294 350 251 288 +29 +11.20% 136,349
2009 370 370 229 259 -111 -30.00% 141,749
2008 425 481 318 370 -55 -12.94% 173,339
2007 374 462 340 425 +51 +13.64% 217,619
2006 381 403 296 374 -7 -1.84% 266,758
2005 388 407 357 381 -7 -1.80% 321,298
2004 388 388 369 388 0 0.00% 167,399