Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,471 | 1,785 | 1,250 | 1,311 | -145 | -9.96% | 3,039,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,234 | 1,460 | 1,210 | 1,456 | +226 | +18.37% | 4,062,200 |
2022 | 1,325 | 1,418 | 1,185 | 1,230 | -77 | -5.89% | 3,402,300 |
2021 | 1,293 | 1,459 | 1,239 | 1,307 | +14 | +1.08% | 1,947,600 |
2020 | 1,446 | 1,990 | 1,022 | 1,293 | -183 | -12.40% | 1,939,800 |
2019 | 1,091 | 1,597 | 1,070 | 1,476 | +376 | +34.18% | 1,281,100 |
2018 | 1,508 | 1,646 | 986 | 1,100 | -402 | -26.76% | 1,249,400 |
2017 | 1,215 | 1,519 | 1,215 | 1,502 | +287 | +23.62% | 1,307,800 |
2016 | 1,080 | 1,219 | 918 | 1,215 | +139 | +12.92% | 1,323,700 |
2015 | 1,950 | 1,990 | 898 | 1,076 | -914 | -45.93% | 1,514,700 |
2014 | 598 | 2,010 | 584 | 1,990 | +1,397 | +235.58% | 2,392,096 |
2013 | 452 | 641 | 420 | 593 | +141 | +31.19% | 605,697 |
2012 | 422 | 820 | 324 | 452 | +30 | +7.11% | 234,973 |
2011 | 300 | 422 | 288 | 422 | +134 | +46.53% | 147,149 |
2010 | 294 | 350 | 251 | 288 | +29 | +11.20% | 136,349 |
2009 | 370 | 370 | 229 | 259 | -111 | -30.00% | 141,749 |
2008 | 425 | 481 | 318 | 370 | -55 | -12.94% | 173,339 |
2007 | 374 | 462 | 340 | 425 | +51 | +13.64% | 217,619 |
2006 | 381 | 403 | 296 | 374 | -7 | -1.84% | 266,758 |
2005 | 388 | 407 | 357 | 381 | -7 | -1.80% | 321,298 |
2004 | 388 | 388 | 369 | 388 | 0 | 0.00% | 167,399 |