kabutan

OCHI HOLDINGS CO.,LTD.(3166) Historical

3166
TSE Standard
OCHI HOLDINGS CO.,LTD.
1,430
JPY
+1
(+0.07%)
Dec 5, 3:30 pm JST
9.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,457 JPY
52 Week Low Apr 7, 2025
1,215 JPY
Yearly High Mar 17, 2025
1,457 JPY
Yearly Low Apr 7, 2025
1,215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,422 1,432 1,416 1,430 +13 +0.92% 19,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,410 1,430 1,410 1,417 +7 +0.50% 17,600
Nov 21, 2025 1,408 1,418 1,400 1,410 +8 +0.57% 18,100
Nov 14, 2025 1,391 1,405 1,391 1,402 +11 +0.79% 12,500
Nov 7, 2025 1,385 1,400 1,385 1,391 +5 +0.36% 17,000
Oct 31, 2025 1,399 1,400 1,385 1,386 -13 -0.93% 15,300
Oct 24, 2025 1,388 1,399 1,385 1,399 +11 +0.79% 12,400
Oct 17, 2025 1,390 1,400 1,386 1,388 -5 -0.36% 12,000
Oct 10, 2025 1,404 1,406 1,393 1,393 0 0.00% 14,600
Oct 3, 2025 1,405 1,414 1,393 1,393 -16 -1.14% 17,700
Sep 26, 2025 1,411 1,418 1,408 1,409 -2 -0.14% 15,300
Sep 19, 2025 1,415 1,419 1,410 1,411 -4 -0.28% 14,700
Sep 12, 2025 1,416 1,420 1,414 1,415 -1 -0.07% 12,800
Sep 5, 2025 1,414 1,421 1,411 1,416 +2 +0.14% 14,100
Aug 29, 2025 1,412 1,415 1,406 1,414 +4 +0.28% 15,500
Aug 22, 2025 1,402 1,411 1,401 1,410 +1 +0.07% 22,000
Aug 15, 2025 1,402 1,410 1,400 1,409 +7 +0.50% 16,200
Aug 8, 2025 1,408 1,410 1,400 1,402 -6 -0.43% 15,000
Aug 1, 2025 1,409 1,409 1,400 1,408 +2 +0.14% 12,800
Jul 25, 2025 1,409 1,410 1,405 1,406 -3 -0.21% 13,800
Jul 18, 2025 1,410 1,412 1,403 1,409 -1 -0.07% 12,200