Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,422 | 1,432 | 1,416 | 1,430 | +13 | +0.92% | 19,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,410 | 1,430 | 1,410 | 1,417 | +7 | +0.50% | 17,600 |
| Nov 21, 2025 | 1,408 | 1,418 | 1,400 | 1,410 | +8 | +0.57% | 18,100 |
| Nov 14, 2025 | 1,391 | 1,405 | 1,391 | 1,402 | +11 | +0.79% | 12,500 |
| Nov 7, 2025 | 1,385 | 1,400 | 1,385 | 1,391 | +5 | +0.36% | 17,000 |
| Oct 31, 2025 | 1,399 | 1,400 | 1,385 | 1,386 | -13 | -0.93% | 15,300 |
| Oct 24, 2025 | 1,388 | 1,399 | 1,385 | 1,399 | +11 | +0.79% | 12,400 |
| Oct 17, 2025 | 1,390 | 1,400 | 1,386 | 1,388 | -5 | -0.36% | 12,000 |
| Oct 10, 2025 | 1,404 | 1,406 | 1,393 | 1,393 | 0 | 0.00% | 14,600 |
| Oct 3, 2025 | 1,405 | 1,414 | 1,393 | 1,393 | -16 | -1.14% | 17,700 |
| Sep 26, 2025 | 1,411 | 1,418 | 1,408 | 1,409 | -2 | -0.14% | 15,300 |
| Sep 19, 2025 | 1,415 | 1,419 | 1,410 | 1,411 | -4 | -0.28% | 14,700 |
| Sep 12, 2025 | 1,416 | 1,420 | 1,414 | 1,415 | -1 | -0.07% | 12,800 |
| Sep 5, 2025 | 1,414 | 1,421 | 1,411 | 1,416 | +2 | +0.14% | 14,100 |
| Aug 29, 2025 | 1,412 | 1,415 | 1,406 | 1,414 | +4 | +0.28% | 15,500 |
| Aug 22, 2025 | 1,402 | 1,411 | 1,401 | 1,410 | +1 | +0.07% | 22,000 |
| Aug 15, 2025 | 1,402 | 1,410 | 1,400 | 1,409 | +7 | +0.50% | 16,200 |
| Aug 8, 2025 | 1,408 | 1,410 | 1,400 | 1,402 | -6 | -0.43% | 15,000 |
| Aug 1, 2025 | 1,409 | 1,409 | 1,400 | 1,408 | +2 | +0.14% | 12,800 |
| Jul 25, 2025 | 1,409 | 1,410 | 1,405 | 1,406 | -3 | -0.21% | 13,800 |
| Jul 18, 2025 | 1,410 | 1,412 | 1,403 | 1,409 | -1 | -0.07% | 12,200 |