OCHI HOLDINGS CO.,LTD.(3166) Historical

52 Week High Jan 20, 2026

1,506 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Jan 20, 2026

1,506 JPY

Yearly Low Apr 7, 2025

1,215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,500	1,500	1,453	1,454	-46	-3.07%	26,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,492	1,506	1,488	1,500	+9	+0.60%	25,800
Jan 16, 2026	1,489	1,492	1,480	1,491	+2	+0.13%	25,000
Jan 9, 2026	1,458	1,489	1,453	1,489	+39	+2.69%	30,400
Dec 30, 2025	1,443	1,452	1,443	1,450	+11	+0.76%	9,200
Dec 26, 2025	1,438	1,447	1,430	1,439	+1	+0.07%	19,000
Dec 19, 2025	1,431	1,440	1,430	1,438	+8	+0.56%	17,400
Dec 12, 2025	1,430	1,432	1,421	1,430	0	0.00%	21,600
Dec 5, 2025	1,422	1,432	1,416	1,430	+13	+0.92%	19,000
Nov 28, 2025	1,410	1,430	1,410	1,417	+7	+0.50%	17,600
Nov 21, 2025	1,408	1,418	1,400	1,410	+8	+0.57%	18,100
Nov 14, 2025	1,391	1,405	1,391	1,402	+11	+0.79%	12,500
Nov 7, 2025	1,385	1,400	1,385	1,391	+5	+0.36%	17,000
Oct 31, 2025	1,399	1,400	1,385	1,386	-13	-0.93%	15,300
Oct 24, 2025	1,388	1,399	1,385	1,399	+11	+0.79%	12,400
Oct 17, 2025	1,390	1,400	1,386	1,388	-5	-0.36%	12,000
Oct 10, 2025	1,404	1,406	1,393	1,393	0	0.00%	14,600
Oct 3, 2025	1,405	1,414	1,393	1,393	-16	-1.14%	17,700
Sep 26, 2025	1,411	1,418	1,408	1,409	-2	-0.14%	15,300
Sep 19, 2025	1,415	1,419	1,410	1,411	-4	-0.28%	14,700
Sep 12, 2025	1,416	1,420	1,414	1,415	-1	-0.07%	12,800