OCHI HOLDINGS CO.,LTD.(3166) Historical

52 Week High Mar 2, 2026

1,612 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Mar 2, 2026

1,612 JPY

Yearly Low Apr 7, 2025

1,215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,580	1,581	1,573	1,576	-6	-0.38%	5,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,581	1,598	1,545	1,576	-9	-0.57%	44,100
Mar 6, 2026	1,590	1,612	1,536	1,585	-12	-0.75%	51,400
Feb 27, 2026	1,551	1,598	1,551	1,597	+46	+2.97%	36,900
Feb 20, 2026	1,518	1,553	1,508	1,551	+32	+2.11%	29,800
Feb 13, 2026	1,520	1,528	1,500	1,519	0	0.00%	26,700
Feb 6, 2026	1,484	1,519	1,464	1,519	+39	+2.64%	33,000
Jan 30, 2026	1,500	1,500	1,453	1,480	-20	-1.33%	26,500
Jan 23, 2026	1,492	1,506	1,488	1,500	+9	+0.60%	25,800
Jan 16, 2026	1,489	1,492	1,480	1,491	+2	+0.13%	25,000
Jan 9, 2026	1,458	1,489	1,453	1,489	+39	+2.69%	30,400
Dec 30, 2025	1,443	1,452	1,443	1,450	+11	+0.76%	9,200
Dec 26, 2025	1,438	1,447	1,430	1,439	+1	+0.07%	19,000
Dec 19, 2025	1,431	1,440	1,430	1,438	+8	+0.56%	17,400
Dec 12, 2025	1,430	1,432	1,421	1,430	0	0.00%	21,600
Dec 5, 2025	1,422	1,432	1,416	1,430	+13	+0.92%	19,000
Nov 28, 2025	1,410	1,430	1,410	1,417	+7	+0.50%	17,600
Nov 21, 2025	1,408	1,418	1,400	1,410	+8	+0.57%	18,100
Nov 14, 2025	1,391	1,405	1,391	1,402	+11	+0.79%	12,500
Nov 7, 2025	1,385	1,400	1,385	1,391	+5	+0.36%	17,000
Oct 31, 2025	1,399	1,400	1,385	1,386	-13	-0.93%	15,300