Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,316 | 1,318 | 1,310 | 1,311 | -1 | -0.08% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,312 | 1,314 | 1,301 | 1,312 | 0 | 0.00% | 36,200 |
Dec 13, 2024 | 1,307 | 1,325 | 1,307 | 1,312 | +5 | +0.38% | 36,700 |
Dec 6, 2024 | 1,304 | 1,319 | 1,301 | 1,307 | +1 | +0.08% | 41,600 |
Nov 29, 2024 | 1,308 | 1,322 | 1,303 | 1,306 | -7 | -0.53% | 36,000 |
Nov 22, 2024 | 1,303 | 1,316 | 1,290 | 1,313 | +9 | +0.69% | 36,600 |
Nov 15, 2024 | 1,279 | 1,305 | 1,277 | 1,304 | +25 | +1.95% | 45,200 |
Nov 8, 2024 | 1,293 | 1,296 | 1,275 | 1,279 | -11 | -0.85% | 55,800 |
Nov 1, 2024 | 1,312 | 1,340 | 1,275 | 1,290 | -21 | -1.60% | 159,600 |
Oct 25, 2024 | 1,368 | 1,368 | 1,300 | 1,311 | -57 | -4.17% | 69,200 |
Oct 18, 2024 | 1,383 | 1,392 | 1,364 | 1,368 | -12 | -0.87% | 41,100 |
Oct 11, 2024 | 1,402 | 1,404 | 1,375 | 1,380 | -15 | -1.08% | 39,300 |
Oct 4, 2024 | 1,400 | 1,419 | 1,384 | 1,395 | -18 | -1.27% | 32,300 |
Sep 27, 2024 | 1,402 | 1,433 | 1,380 | 1,413 | +26 | +1.87% | 46,200 |
Sep 20, 2024 | 1,385 | 1,400 | 1,373 | 1,387 | +2 | +0.14% | 19,100 |
Sep 13, 2024 | 1,359 | 1,400 | 1,350 | 1,385 | +5 | +0.36% | 34,500 |
Sep 6, 2024 | 1,420 | 1,439 | 1,380 | 1,380 | -34 | -2.40% | 32,400 |
Aug 30, 2024 | 1,400 | 1,420 | 1,397 | 1,414 | +15 | +1.07% | 15,100 |
Aug 23, 2024 | 1,413 | 1,420 | 1,399 | 1,399 | -6 | -0.43% | 19,800 |
Aug 16, 2024 | 1,357 | 1,414 | 1,355 | 1,405 | +61 | +4.54% | 23,800 |
Aug 9, 2024 | 1,336 | 1,375 | 1,250 | 1,344 | -50 | -3.59% | 101,700 |