kabutan

OCHI HOLDINGS CO.,LTD.(3166) Historical

3166
TSE Standard
OCHI HOLDINGS CO.,LTD.
1,400
JPY
+1
(+0.07%)
Oct 8, 1:42 pm JST
9.18
USD
Oct 8, 12:42 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,457 JPY
52 Week Low Apr 7, 2025
1,215 JPY
Yearly High Mar 17, 2025
1,457 JPY
Yearly Low Apr 7, 2025
1,215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,404 1,406 1,393 1,400 +7 +0.50% 11,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 1,393 -1.14% 1,401 17,700 2,500 9,100 3.64
Sep 26, 2025 1,409 -0.14% 1,411 15,300 3,600 9,200 2.56
Sep 19, 2025 1,411 -0.28% 1,413 14,700 1,400 9,400 6.71
Sep 12, 2025 1,415 -0.07% 1,415 12,800 1,400 9,600 6.86
Sep 5, 2025 1,416 +0.14% 1,416 14,100 1,300 9,700 7.46
Aug 29, 2025 1,414 +0.28% 1,411 15,500 1,400 9,500 6.79
Aug 22, 2025 1,410 +0.07% 1,404 22,000 1,500 9,400 6.27
Aug 15, 2025 1,409 +0.50% 1,405 16,200 1,500 9,100 6.07
Aug 8, 2025 1,402 -0.43% 1,404 15,000 1,500 9,200 6.13
Aug 1, 2025 1,408 +0.14% 1,403 12,800 1,500 9,400 6.27
Jul 25, 2025 1,406 -0.21% 1,407 13,800 1,400 9,900 7.07
Jul 18, 2025 1,409 -0.07% 1,408 12,200 1,400 9,500 6.79
Jul 11, 2025 1,410 +0.86% 1,407 18,200 1,500 10,200 6.80
Jul 4, 2025 1,398 -0.07% 1,396 16,400 1,600 9,900 6.19
Jun 27, 2025 1,399 -0.78% 1,402 19,300 1,500 9,400 6.27
Jun 20, 2025 1,410 +1.59% 1,398 24,500 1,600 10,100 6.31
Jun 13, 2025 1,388 +0.07% 1,392 22,600 1,600 9,500 5.94
Jun 6, 2025 1,387 +1.99% 1,378 39,000 3,200 9,700 3.03
May 30, 2025 1,360 +0.37% 1,359 20,000 2,900 10,500 3.62
May 23, 2025 1,355 0.00% 1,357 19,400 3,300 11,200 3.39
1 2 3 4 5
...
15