About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OCHI HOLDINGS CO.,LTD.(3166) Historical

3166
TSE Standard
OCHI HOLDINGS CO.,LTD.
1,311
JPY
-1
(-0.08%)
Dec 23, 3:30 pm JST
8.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,785 JPY
52 Week Low Aug 5, 2024
1,250 JPY
Yearly High Mar 4, 2024
1,785 JPY
Yearly Low Aug 5, 2024
1,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,316 1,318 1,310 1,311 -1 -0.08% 7,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,312 0.00% 1,307 36,200
Dec 13, 2024 1,312 +0.38% 1,316 36,700 2,000 38,000 19.00
Dec 6, 2024 1,307 +0.08% 1,308 41,600 1,900 37,700 19.84
Nov 29, 2024 1,306 -0.53% 1,311 36,000 1,800 35,700 19.83
Nov 22, 2024 1,313 +0.69% 1,304 36,600 2,100 34,200 16.29
Nov 15, 2024 1,304 +1.95% 1,293 45,200 2,100 33,300 15.86
Nov 8, 2024 1,279 -0.85% 1,283 55,800 3,100 32,900 10.61
Nov 1, 2024 1,290 -1.60% 1,290 159,600 1,700 28,200 16.59
Oct 25, 2024 1,311 -4.17% 1,336 69,200 1,400 25,600 18.29
Oct 18, 2024 1,368 -0.87% 1,376 41,100 1,200 21,400 17.83
Oct 11, 2024 1,380 -1.08% 1,387 39,300 1,100 21,000 19.09
Oct 4, 2024 1,395 -1.27% 1,401 32,300 1,300 15,300 11.77
Sep 27, 2024 1,413 +1.87% 1,403 46,200 1,300 14,400 11.08
Sep 20, 2024 1,387 +0.14% 1,388 19,100 2,600 16,100 6.19
Sep 13, 2024 1,385 +0.36% 1,379 34,500 2,600 15,200 5.85
Sep 6, 2024 1,380 -2.40% 1,414 32,400 1,900 17,700 9.32
Aug 30, 2024 1,414 +1.07% 1,406 15,100 2,500 15,400 6.16
Aug 23, 2024 1,399 -0.43% 1,407 19,800 2,700 14,400 5.33
Aug 16, 2024 1,405 +4.54% 1,389 23,800 3,300 14,500 4.39
Aug 9, 2024 1,344 -3.59% 1,331 101,700 3,300 18,500 5.61