OCHI HOLDINGS CO.,LTD.(3166) Historical

52 Week High Jan 20, 2026

1,506 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Jan 20, 2026

1,506 JPY

Yearly Low Apr 7, 2025

1,215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,500	1,500	1,453	1,454	-46	-3.07%	26,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,500	+0.60%	1,498	25,800	800	22,800	28.50
Jan 16, 2026	1,491	+0.13%	1,487	25,000	800	19,800	24.75
Jan 9, 2026	1,489	+2.69%	1,470	30,400	800	20,400	25.50
Dec 30, 2025	1,450	+0.76%	1,448	9,200	ー	ー	ー
Dec 26, 2025	1,439	+0.07%	1,438	19,000	600	22,200	37.00
Dec 19, 2025	1,438	+0.56%	1,434	17,400	800	20,700	25.88
Dec 12, 2025	1,430	0.00%	1,427	21,600	700	17,200	24.57
Dec 5, 2025	1,430	+0.92%	1,425	19,000	700	16,500	23.57
Nov 28, 2025	1,417	+0.50%	1,418	17,600	500	11,600	23.20
Nov 21, 2025	1,410	+0.57%	1,408	18,100	1,400	10,800	7.71
Nov 14, 2025	1,402	+0.79%	1,398	12,500	1,500	9,400	6.27
Nov 7, 2025	1,391	+0.36%	1,392	17,000	1,400	9,800	7.00
Oct 31, 2025	1,386	-0.93%	1,393	15,300	1,700	10,300	6.06
Oct 24, 2025	1,399	+0.79%	1,391	12,400	1,600	9,700	6.06
Oct 17, 2025	1,388	-0.36%	1,389	12,000	1,600	8,800	5.50
Oct 10, 2025	1,393	0.00%	1,398	14,600	1,400	8,900	6.36
Oct 3, 2025	1,393	-1.14%	1,401	17,700	2,500	9,100	3.64
Sep 26, 2025	1,409	-0.14%	1,411	15,300	3,600	9,200	2.56
Sep 19, 2025	1,411	-0.28%	1,413	14,700	1,400	9,400	6.71
Sep 12, 2025	1,415	-0.07%	1,415	12,800	1,400	9,600	6.86