kabutan

OCHI HOLDINGS CO.,LTD.(3166) Historical

3166
TSE Standard
OCHI HOLDINGS CO.,LTD.
1,428
JPY
-1
(-0.07%)
Dec 5, 2:16 pm JST
9.21
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
1,430
Dec 5, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,457 JPY
52 Week Low Apr 7, 2025
1,215 JPY
Yearly High Mar 17, 2025
1,457 JPY
Yearly Low Apr 7, 2025
1,215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,422 1,432 1,416 1,428 +11 +0.78% 18,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,417 +0.50% 1,418 17,600 500 11,600 23.20
Nov 21, 2025 1,410 +0.57% 1,408 18,100 1,400 10,800 7.71
Nov 14, 2025 1,402 +0.79% 1,398 12,500 1,500 9,400 6.27
Nov 7, 2025 1,391 +0.36% 1,392 17,000 1,400 9,800 7.00
Oct 31, 2025 1,386 -0.93% 1,393 15,300 1,700 10,300 6.06
Oct 24, 2025 1,399 +0.79% 1,391 12,400 1,600 9,700 6.06
Oct 17, 2025 1,388 -0.36% 1,389 12,000 1,600 8,800 5.50
Oct 10, 2025 1,393 0.00% 1,398 14,600 1,400 8,900 6.36
Oct 3, 2025 1,393 -1.14% 1,401 17,700 2,500 9,100 3.64
Sep 26, 2025 1,409 -0.14% 1,411 15,300 3,600 9,200 2.56
Sep 19, 2025 1,411 -0.28% 1,413 14,700 1,400 9,400 6.71
Sep 12, 2025 1,415 -0.07% 1,415 12,800 1,400 9,600 6.86
Sep 5, 2025 1,416 +0.14% 1,416 14,100 1,300 9,700 7.46
Aug 29, 2025 1,414 +0.28% 1,411 15,500 1,400 9,500 6.79
Aug 22, 2025 1,410 +0.07% 1,404 22,000 1,500 9,400 6.27
Aug 15, 2025 1,409 +0.50% 1,405 16,200 1,500 9,100 6.07
Aug 8, 2025 1,402 -0.43% 1,404 15,000 1,500 9,200 6.13
Aug 1, 2025 1,408 +0.14% 1,403 12,800 1,500 9,400 6.27
Jul 25, 2025 1,406 -0.21% 1,407 13,800 1,400 9,900 7.07
Jul 18, 2025 1,409 -0.07% 1,408 12,200 1,400 9,500 6.79