Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,404 | 1,406 | 1,393 | 1,400 | +7 | +0.50% | 11,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 1,393 | -1.14% | 1,401 | 17,700 | 2,500 | 9,100 | 3.64 |
Sep 26, 2025 | 1,409 | -0.14% | 1,411 | 15,300 | 3,600 | 9,200 | 2.56 |
Sep 19, 2025 | 1,411 | -0.28% | 1,413 | 14,700 | 1,400 | 9,400 | 6.71 |
Sep 12, 2025 | 1,415 | -0.07% | 1,415 | 12,800 | 1,400 | 9,600 | 6.86 |
Sep 5, 2025 | 1,416 | +0.14% | 1,416 | 14,100 | 1,300 | 9,700 | 7.46 |
Aug 29, 2025 | 1,414 | +0.28% | 1,411 | 15,500 | 1,400 | 9,500 | 6.79 |
Aug 22, 2025 | 1,410 | +0.07% | 1,404 | 22,000 | 1,500 | 9,400 | 6.27 |
Aug 15, 2025 | 1,409 | +0.50% | 1,405 | 16,200 | 1,500 | 9,100 | 6.07 |
Aug 8, 2025 | 1,402 | -0.43% | 1,404 | 15,000 | 1,500 | 9,200 | 6.13 |
Aug 1, 2025 | 1,408 | +0.14% | 1,403 | 12,800 | 1,500 | 9,400 | 6.27 |
Jul 25, 2025 | 1,406 | -0.21% | 1,407 | 13,800 | 1,400 | 9,900 | 7.07 |
Jul 18, 2025 | 1,409 | -0.07% | 1,408 | 12,200 | 1,400 | 9,500 | 6.79 |
Jul 11, 2025 | 1,410 | +0.86% | 1,407 | 18,200 | 1,500 | 10,200 | 6.80 |
Jul 4, 2025 | 1,398 | -0.07% | 1,396 | 16,400 | 1,600 | 9,900 | 6.19 |
Jun 27, 2025 | 1,399 | -0.78% | 1,402 | 19,300 | 1,500 | 9,400 | 6.27 |
Jun 20, 2025 | 1,410 | +1.59% | 1,398 | 24,500 | 1,600 | 10,100 | 6.31 |
Jun 13, 2025 | 1,388 | +0.07% | 1,392 | 22,600 | 1,600 | 9,500 | 5.94 |
Jun 6, 2025 | 1,387 | +1.99% | 1,378 | 39,000 | 3,200 | 9,700 | 3.03 |
May 30, 2025 | 1,360 | +0.37% | 1,359 | 20,000 | 2,900 | 10,500 | 3.62 |
May 23, 2025 | 1,355 | 0.00% | 1,357 | 19,400 | 3,300 | 11,200 | 3.39 |