Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,316 | 1,318 | 1,310 | 1,311 | -1 | -0.08% | 7,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,312 | 0.00% | 1,307 | 36,200 | ー | ー | ー |
Dec 13, 2024 | 1,312 | +0.38% | 1,316 | 36,700 | 2,000 | 38,000 | 19.00 |
Dec 6, 2024 | 1,307 | +0.08% | 1,308 | 41,600 | 1,900 | 37,700 | 19.84 |
Nov 29, 2024 | 1,306 | -0.53% | 1,311 | 36,000 | 1,800 | 35,700 | 19.83 |
Nov 22, 2024 | 1,313 | +0.69% | 1,304 | 36,600 | 2,100 | 34,200 | 16.29 |
Nov 15, 2024 | 1,304 | +1.95% | 1,293 | 45,200 | 2,100 | 33,300 | 15.86 |
Nov 8, 2024 | 1,279 | -0.85% | 1,283 | 55,800 | 3,100 | 32,900 | 10.61 |
Nov 1, 2024 | 1,290 | -1.60% | 1,290 | 159,600 | 1,700 | 28,200 | 16.59 |
Oct 25, 2024 | 1,311 | -4.17% | 1,336 | 69,200 | 1,400 | 25,600 | 18.29 |
Oct 18, 2024 | 1,368 | -0.87% | 1,376 | 41,100 | 1,200 | 21,400 | 17.83 |
Oct 11, 2024 | 1,380 | -1.08% | 1,387 | 39,300 | 1,100 | 21,000 | 19.09 |
Oct 4, 2024 | 1,395 | -1.27% | 1,401 | 32,300 | 1,300 | 15,300 | 11.77 |
Sep 27, 2024 | 1,413 | +1.87% | 1,403 | 46,200 | 1,300 | 14,400 | 11.08 |
Sep 20, 2024 | 1,387 | +0.14% | 1,388 | 19,100 | 2,600 | 16,100 | 6.19 |
Sep 13, 2024 | 1,385 | +0.36% | 1,379 | 34,500 | 2,600 | 15,200 | 5.85 |
Sep 6, 2024 | 1,380 | -2.40% | 1,414 | 32,400 | 1,900 | 17,700 | 9.32 |
Aug 30, 2024 | 1,414 | +1.07% | 1,406 | 15,100 | 2,500 | 15,400 | 6.16 |
Aug 23, 2024 | 1,399 | -0.43% | 1,407 | 19,800 | 2,700 | 14,400 | 5.33 |
Aug 16, 2024 | 1,405 | +4.54% | 1,389 | 23,800 | 3,300 | 14,500 | 4.39 |
Aug 9, 2024 | 1,344 | -3.59% | 1,331 | 101,700 | 3,300 | 18,500 | 5.61 |