kabutan

OCHI HOLDINGS CO.,LTD.(3166) Historical

3166
TSE Standard
OCHI HOLDINGS CO.,LTD.
1,430
JPY
+1
(+0.07%)
Dec 5, 2:59 pm JST
9.24
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
1,430
Dec 5, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,457 JPY
52 Week Low Apr 7, 2025
1,215 JPY
Yearly High Mar 17, 2025
1,457 JPY
Yearly Low Apr 7, 2025
1,215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,430 1,432 1,427 1,430 +1 +0.07% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,430 1,431 1,421 1,429 +6 +0.42% 6,400
Dec 3, 2025 1,422 1,424 1,420 1,423 -1 -0.07% 2,100
Dec 2, 2025 1,425 1,426 1,421 1,424 +4 +0.28% 2,400
Dec 1, 2025 1,422 1,425 1,416 1,420 +3 +0.21% 4,000
Nov 28, 2025 1,420 1,430 1,417 1,417 -1 -0.07% 7,800
Nov 27, 2025 1,413 1,420 1,413 1,418 -1 -0.07% 2,300
Nov 26, 2025 1,415 1,420 1,410 1,419 +6 +0.42% 4,300
Nov 25, 2025 1,410 1,416 1,410 1,413 +3 +0.21% 3,200
Nov 21, 2025 1,408 1,413 1,407 1,410 -2 -0.14% 1,300
Nov 20, 2025 1,413 1,418 1,408 1,412 -1 -0.07% 2,100
Nov 19, 2025 1,405 1,418 1,404 1,413 +6 +0.43% 7,600
Nov 18, 2025 1,406 1,407 1,403 1,407 +4 +0.29% 3,600
Nov 17, 2025 1,408 1,408 1,400 1,403 +1 +0.07% 3,500
Nov 14, 2025 1,399 1,403 1,399 1,402 +2 +0.14% 2,600
Nov 13, 2025 1,400 1,405 1,400 1,400 +1 +0.07% 2,200
Nov 12, 2025 1,399 1,400 1,396 1,399 +1 +0.07% 2,900
Nov 11, 2025 1,395 1,398 1,395 1,398 +3 +0.22% 2,800
Nov 10, 2025 1,391 1,396 1,391 1,395 +4 +0.29% 2,000
Nov 7, 2025 1,395 1,395 1,390 1,391 -4 -0.29% 1,600
Nov 6, 2025 1,399 1,400 1,388 1,395 0 0.00% 7,100