OCHI HOLDINGS CO.,LTD.(3166) Historical

52 Week High Mar 2, 2026

1,612 JPY

52 Week Low May 23, 2025

1,352 JPY

Yearly High Mar 2, 2026

1,612 JPY

Yearly Low Apr 24, 2026

1,403 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,406	1,412	1,401	1,411	+5	+0.36%	6,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,408	1,420	1,406	1,406	0	0.00%	8,000
Apr 24, 2026	1,415	1,415	1,403	1,406	-1	-0.07%	5,900
Apr 23, 2026	1,411	1,416	1,406	1,407	-5	-0.35%	4,400
Apr 22, 2026	1,419	1,422	1,412	1,412	-7	-0.49%	4,400
Apr 21, 2026	1,421	1,428	1,415	1,419	-3	-0.21%	4,800
Apr 20, 2026	1,423	1,426	1,422	1,422	-1	-0.07%	5,300
Apr 17, 2026	1,425	1,429	1,422	1,423	-2	-0.14%	4,200
Apr 16, 2026	1,424	1,435	1,424	1,425	+1	+0.07%	4,500
Apr 15, 2026	1,445	1,445	1,424	1,424	-22	-1.52%	11,100
Apr 14, 2026	1,455	1,455	1,445	1,446	-8	-0.55%	7,800
Apr 13, 2026	1,479	1,479	1,454	1,454	-13	-0.89%	9,200
Apr 10, 2026	1,468	1,482	1,467	1,467	-17	-1.15%	18,200
Apr 9, 2026	1,490	1,490	1,480	1,484	-3	-0.20%	4,200
Apr 8, 2026	1,464	1,487	1,464	1,487	+17	+1.16%	7,400
Apr 7, 2026	1,464	1,470	1,458	1,470	+7	+0.48%	8,400
Apr 6, 2026	1,461	1,473	1,461	1,463	+2	+0.14%	3,700
Apr 3, 2026	1,475	1,477	1,461	1,461	-13	-0.88%	6,600
Apr 2, 2026	1,489	1,510	1,465	1,474	-6	-0.41%	11,900
Apr 1, 2026	1,460	1,491	1,451	1,480	+33	+2.28%	13,500
Mar 31, 2026	1,450	1,457	1,442	1,447	-5	-0.34%	16,400