kabutan

OCHI HOLDINGS CO.,LTD.(3166) Historical

3166
TSE Standard
OCHI HOLDINGS CO.,LTD.
1,576
JPY
-6
(-0.38%)
Mar 13, 3:30 pm JST
9.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,612 JPY
52 Week Low Apr 7, 2025
1,215 JPY
Yearly High Mar 2, 2026
1,612 JPY
Yearly Low Apr 7, 2025
1,215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,580 1,581 1,573 1,576 -6 -0.38% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,590 1,598 1,581 1,582 -7 -0.44% 4,300
Mar 11, 2026 1,585 1,594 1,582 1,589 +28 +1.79% 10,200
Mar 10, 2026 1,589 1,595 1,560 1,561 +1 +0.06% 10,300
Mar 9, 2026 1,581 1,582 1,545 1,560 -25 -1.58% 13,800
Mar 6, 2026 1,577 1,597 1,577 1,585 +9 +0.57% 4,500
Mar 5, 2026 1,574 1,580 1,571 1,576 +22 +1.42% 5,500
Mar 4, 2026 1,565 1,599 1,536 1,554 -16 -1.02% 16,000
Mar 3, 2026 1,610 1,610 1,570 1,570 -42 -2.61% 11,500
Mar 2, 2026 1,590 1,612 1,590 1,612 +15 +0.94% 13,900
Feb 27, 2026 1,592 1,597 1,585 1,597 +2 +0.13% 11,000
Feb 26, 2026 1,580 1,598 1,580 1,595 +15 +0.95% 7,600
Feb 25, 2026 1,566 1,580 1,566 1,580 +11 +0.70% 10,300
Feb 24, 2026 1,551 1,569 1,551 1,569 +18 +1.16% 8,000
Feb 20, 2026 1,550 1,553 1,542 1,551 +11 +0.71% 9,600
Feb 19, 2026 1,532 1,544 1,532 1,540 +3 +0.20% 3,800
Feb 18, 2026 1,527 1,537 1,527 1,537 +11 +0.72% 6,300
Feb 17, 2026 1,508 1,527 1,508 1,526 +18 +1.19% 6,000
Feb 16, 2026 1,518 1,520 1,508 1,508 -11 -0.72% 4,100
Feb 13, 2026 1,517 1,519 1,500 1,519 +3 +0.20% 8,000
Feb 12, 2026 1,517 1,518 1,513 1,516 -1 -0.07% 4,600