kabutan

OCHI HOLDINGS CO.,LTD.(3166) Historical

3166
TSE Standard
OCHI HOLDINGS CO.,LTD.
1,454
JPY
-6
(-0.41%)
Jan 29, 3:30 pm JST
9.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,506 JPY
52 Week Low Apr 7, 2025
1,215 JPY
Yearly High Jan 20, 2026
1,506 JPY
Yearly Low Apr 7, 2025
1,215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,456 1,459 1,453 1,454 -6 -0.41% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,481 1,481 1,460 1,460 -17 -1.15% 6,400
Jan 27, 2026 1,490 1,490 1,477 1,477 -9 -0.61% 3,800
Jan 26, 2026 1,500 1,500 1,486 1,486 -14 -0.93% 6,900
Jan 23, 2026 1,496 1,502 1,495 1,500 -2 -0.13% 3,500
Jan 22, 2026 1,494 1,505 1,494 1,502 +1 +0.07% 4,100
Jan 21, 2026 1,499 1,504 1,488 1,501 +1 +0.07% 5,600
Jan 20, 2026 1,505 1,506 1,498 1,500 -5 -0.33% 4,400
Jan 19, 2026 1,492 1,505 1,492 1,505 +14 +0.94% 8,200
Jan 16, 2026 1,490 1,492 1,487 1,491 +5 +0.34% 3,900
Jan 15, 2026 1,488 1,489 1,485 1,486 +1 +0.07% 3,000
Jan 14, 2026 1,485 1,491 1,485 1,485 0 0.00% 4,900
Jan 13, 2026 1,489 1,492 1,480 1,485 -4 -0.27% 13,200
Jan 9, 2026 1,479 1,489 1,478 1,489 +9 +0.61% 5,800
Jan 8, 2026 1,475 1,480 1,473 1,480 +9 +0.61% 5,400
Jan 7, 2026 1,468 1,471 1,466 1,471 +3 +0.20% 5,500
Jan 6, 2026 1,467 1,468 1,460 1,468 +11 +0.75% 4,700
Jan 5, 2026 1,458 1,471 1,453 1,457 +7 +0.48% 9,000
Dec 30, 2025 1,451 1,452 1,445 1,450 +7 +0.49% 4,100
Dec 29, 2025 1,443 1,450 1,443 1,443 +4 +0.28% 5,100
Dec 26, 2025 1,439 1,439 1,432 1,439 +7 +0.49% 2,900