Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 1,393 | 1,396 | 1,393 | 1,393 | 0 | 0.00% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 1,400 | 1,400 | 1,393 | 1,393 | -7 | -0.50% | 2,200 |
Oct 8, 2025 | 1,401 | 1,403 | 1,398 | 1,400 | +1 | +0.07% | 1,800 |
Oct 7, 2025 | 1,404 | 1,404 | 1,398 | 1,399 | +1 | +0.07% | 2,600 |
Oct 6, 2025 | 1,404 | 1,406 | 1,393 | 1,398 | +5 | +0.36% | 5,300 |
Oct 3, 2025 | 1,393 | 1,405 | 1,393 | 1,393 | -1 | -0.07% | 3,300 |
Oct 2, 2025 | 1,397 | 1,397 | 1,394 | 1,394 | -3 | -0.21% | 3,500 |
Oct 1, 2025 | 1,404 | 1,405 | 1,397 | 1,397 | -11 | -0.78% | 3,100 |
Sep 30, 2025 | 1,414 | 1,414 | 1,403 | 1,408 | -6 | -0.42% | 3,300 |
Sep 29, 2025 | 1,405 | 1,414 | 1,401 | 1,414 | +5 | +0.35% | 4,500 |
Sep 26, 2025 | 1,409 | 1,415 | 1,409 | 1,409 | +1 | +0.07% | 3,400 |
Sep 25, 2025 | 1,416 | 1,418 | 1,408 | 1,408 | -2 | -0.14% | 5,500 |
Sep 24, 2025 | 1,411 | 1,417 | 1,410 | 1,410 | -6 | -0.42% | 4,100 |
Sep 22, 2025 | 1,411 | 1,417 | 1,410 | 1,416 | +5 | +0.35% | 2,300 |
Sep 19, 2025 | 1,419 | 1,419 | 1,411 | 1,411 | 0 | 0.00% | 2,800 |
Sep 18, 2025 | 1,412 | 1,415 | 1,410 | 1,411 | -3 | -0.21% | 3,300 |
Sep 17, 2025 | 1,415 | 1,417 | 1,411 | 1,414 | -1 | -0.07% | 2,200 |
Sep 16, 2025 | 1,415 | 1,419 | 1,411 | 1,415 | 0 | 0.00% | 6,400 |
Sep 12, 2025 | 1,415 | 1,418 | 1,414 | 1,415 | 0 | 0.00% | 1,900 |
Sep 11, 2025 | 1,418 | 1,419 | 1,415 | 1,415 | 0 | 0.00% | 2,700 |
Sep 10, 2025 | 1,415 | 1,420 | 1,414 | 1,415 | +1 | +0.07% | 3,000 |