Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,580 | 1,581 | 1,573 | 1,576 | -6 | -0.38% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,590 | 1,598 | 1,581 | 1,582 | -7 | -0.44% | 4,300 |
| Mar 11, 2026 | 1,585 | 1,594 | 1,582 | 1,589 | +28 | +1.79% | 10,200 |
| Mar 10, 2026 | 1,589 | 1,595 | 1,560 | 1,561 | +1 | +0.06% | 10,300 |
| Mar 9, 2026 | 1,581 | 1,582 | 1,545 | 1,560 | -25 | -1.58% | 13,800 |
| Mar 6, 2026 | 1,577 | 1,597 | 1,577 | 1,585 | +9 | +0.57% | 4,500 |
| Mar 5, 2026 | 1,574 | 1,580 | 1,571 | 1,576 | +22 | +1.42% | 5,500 |
| Mar 4, 2026 | 1,565 | 1,599 | 1,536 | 1,554 | -16 | -1.02% | 16,000 |
| Mar 3, 2026 | 1,610 | 1,610 | 1,570 | 1,570 | -42 | -2.61% | 11,500 |
| Mar 2, 2026 | 1,590 | 1,612 | 1,590 | 1,612 | +15 | +0.94% | 13,900 |
| Feb 27, 2026 | 1,592 | 1,597 | 1,585 | 1,597 | +2 | +0.13% | 11,000 |
| Feb 26, 2026 | 1,580 | 1,598 | 1,580 | 1,595 | +15 | +0.95% | 7,600 |
| Feb 25, 2026 | 1,566 | 1,580 | 1,566 | 1,580 | +11 | +0.70% | 10,300 |
| Feb 24, 2026 | 1,551 | 1,569 | 1,551 | 1,569 | +18 | +1.16% | 8,000 |
| Feb 20, 2026 | 1,550 | 1,553 | 1,542 | 1,551 | +11 | +0.71% | 9,600 |
| Feb 19, 2026 | 1,532 | 1,544 | 1,532 | 1,540 | +3 | +0.20% | 3,800 |
| Feb 18, 2026 | 1,527 | 1,537 | 1,527 | 1,537 | +11 | +0.72% | 6,300 |
| Feb 17, 2026 | 1,508 | 1,527 | 1,508 | 1,526 | +18 | +1.19% | 6,000 |
| Feb 16, 2026 | 1,518 | 1,520 | 1,508 | 1,508 | -11 | -0.72% | 4,100 |
| Feb 13, 2026 | 1,517 | 1,519 | 1,500 | 1,519 | +3 | +0.20% | 8,000 |
| Feb 12, 2026 | 1,517 | 1,518 | 1,513 | 1,516 | -1 | -0.07% | 4,600 |