kabutan

OCHI HOLDINGS CO.,LTD.(3166) Historical

3166
TSE Standard
OCHI HOLDINGS CO.,LTD.
1,393
JPY
0
(0.00%)
Oct 10, 3:30 pm JST
9.11
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,457 JPY
52 Week Low Apr 7, 2025
1,215 JPY
Yearly High Mar 17, 2025
1,457 JPY
Yearly Low Apr 7, 2025
1,215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,393 1,396 1,393 1,393 0 0.00% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,400 1,400 1,393 1,393 -7 -0.50% 2,200
Oct 8, 2025 1,401 1,403 1,398 1,400 +1 +0.07% 1,800
Oct 7, 2025 1,404 1,404 1,398 1,399 +1 +0.07% 2,600
Oct 6, 2025 1,404 1,406 1,393 1,398 +5 +0.36% 5,300
Oct 3, 2025 1,393 1,405 1,393 1,393 -1 -0.07% 3,300
Oct 2, 2025 1,397 1,397 1,394 1,394 -3 -0.21% 3,500
Oct 1, 2025 1,404 1,405 1,397 1,397 -11 -0.78% 3,100
Sep 30, 2025 1,414 1,414 1,403 1,408 -6 -0.42% 3,300
Sep 29, 2025 1,405 1,414 1,401 1,414 +5 +0.35% 4,500
Sep 26, 2025 1,409 1,415 1,409 1,409 +1 +0.07% 3,400
Sep 25, 2025 1,416 1,418 1,408 1,408 -2 -0.14% 5,500
Sep 24, 2025 1,411 1,417 1,410 1,410 -6 -0.42% 4,100
Sep 22, 2025 1,411 1,417 1,410 1,416 +5 +0.35% 2,300
Sep 19, 2025 1,419 1,419 1,411 1,411 0 0.00% 2,800
Sep 18, 2025 1,412 1,415 1,410 1,411 -3 -0.21% 3,300
Sep 17, 2025 1,415 1,417 1,411 1,414 -1 -0.07% 2,200
Sep 16, 2025 1,415 1,419 1,411 1,415 0 0.00% 6,400
Sep 12, 2025 1,415 1,418 1,414 1,415 0 0.00% 1,900
Sep 11, 2025 1,418 1,419 1,415 1,415 0 0.00% 2,700
Sep 10, 2025 1,415 1,420 1,414 1,415 +1 +0.07% 3,000