Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,430 | 1,432 | 1,427 | 1,430 | +1 | +0.07% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,430 | 1,431 | 1,421 | 1,429 | +6 | +0.42% | 6,400 |
| Dec 3, 2025 | 1,422 | 1,424 | 1,420 | 1,423 | -1 | -0.07% | 2,100 |
| Dec 2, 2025 | 1,425 | 1,426 | 1,421 | 1,424 | +4 | +0.28% | 2,400 |
| Dec 1, 2025 | 1,422 | 1,425 | 1,416 | 1,420 | +3 | +0.21% | 4,000 |
| Nov 28, 2025 | 1,420 | 1,430 | 1,417 | 1,417 | -1 | -0.07% | 7,800 |
| Nov 27, 2025 | 1,413 | 1,420 | 1,413 | 1,418 | -1 | -0.07% | 2,300 |
| Nov 26, 2025 | 1,415 | 1,420 | 1,410 | 1,419 | +6 | +0.42% | 4,300 |
| Nov 25, 2025 | 1,410 | 1,416 | 1,410 | 1,413 | +3 | +0.21% | 3,200 |
| Nov 21, 2025 | 1,408 | 1,413 | 1,407 | 1,410 | -2 | -0.14% | 1,300 |
| Nov 20, 2025 | 1,413 | 1,418 | 1,408 | 1,412 | -1 | -0.07% | 2,100 |
| Nov 19, 2025 | 1,405 | 1,418 | 1,404 | 1,413 | +6 | +0.43% | 7,600 |
| Nov 18, 2025 | 1,406 | 1,407 | 1,403 | 1,407 | +4 | +0.29% | 3,600 |
| Nov 17, 2025 | 1,408 | 1,408 | 1,400 | 1,403 | +1 | +0.07% | 3,500 |
| Nov 14, 2025 | 1,399 | 1,403 | 1,399 | 1,402 | +2 | +0.14% | 2,600 |
| Nov 13, 2025 | 1,400 | 1,405 | 1,400 | 1,400 | +1 | +0.07% | 2,200 |
| Nov 12, 2025 | 1,399 | 1,400 | 1,396 | 1,399 | +1 | +0.07% | 2,900 |
| Nov 11, 2025 | 1,395 | 1,398 | 1,395 | 1,398 | +3 | +0.22% | 2,800 |
| Nov 10, 2025 | 1,391 | 1,396 | 1,391 | 1,395 | +4 | +0.29% | 2,000 |
| Nov 7, 2025 | 1,395 | 1,395 | 1,390 | 1,391 | -4 | -0.29% | 1,600 |
| Nov 6, 2025 | 1,399 | 1,400 | 1,388 | 1,395 | 0 | 0.00% | 7,100 |