Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,316 | 1,318 | 1,310 | 1,311 | -1 | -0.08% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,306 | 1,314 | 1,305 | 1,312 | +2 | +0.15% | 8,200 |
Dec 19, 2024 | 1,305 | 1,310 | 1,305 | 1,310 | +5 | +0.38% | 4,400 |
Dec 18, 2024 | 1,301 | 1,310 | 1,301 | 1,305 | +4 | +0.31% | 7,900 |
Dec 17, 2024 | 1,308 | 1,309 | 1,301 | 1,301 | -5 | -0.38% | 7,100 |
Dec 16, 2024 | 1,312 | 1,314 | 1,306 | 1,306 | -6 | -0.46% | 8,600 |
Dec 13, 2024 | 1,313 | 1,319 | 1,312 | 1,312 | -2 | -0.15% | 4,100 |
Dec 12, 2024 | 1,320 | 1,322 | 1,313 | 1,314 | -3 | -0.23% | 7,900 |
Dec 11, 2024 | 1,324 | 1,325 | 1,317 | 1,317 | -3 | -0.23% | 6,500 |
Dec 10, 2024 | 1,316 | 1,323 | 1,316 | 1,320 | +4 | +0.30% | 8,900 |
Dec 9, 2024 | 1,307 | 1,316 | 1,307 | 1,316 | +9 | +0.69% | 9,300 |
Dec 6, 2024 | 1,310 | 1,312 | 1,305 | 1,307 | +2 | +0.15% | 3,400 |
Dec 5, 2024 | 1,311 | 1,318 | 1,305 | 1,305 | -6 | -0.46% | 4,800 |
Dec 4, 2024 | 1,308 | 1,319 | 1,305 | 1,311 | -3 | -0.23% | 15,700 |
Dec 3, 2024 | 1,310 | 1,315 | 1,306 | 1,314 | +8 | +0.61% | 9,300 |
Dec 2, 2024 | 1,304 | 1,308 | 1,301 | 1,306 | 0 | 0.00% | 8,400 |
Nov 29, 2024 | 1,305 | 1,318 | 1,303 | 1,306 | +2 | +0.15% | 2,700 |
Nov 28, 2024 | 1,309 | 1,315 | 1,304 | 1,304 | -4 | -0.31% | 6,300 |
Nov 27, 2024 | 1,313 | 1,317 | 1,306 | 1,308 | -5 | -0.38% | 6,400 |
Nov 26, 2024 | 1,312 | 1,320 | 1,308 | 1,313 | +1 | +0.08% | 6,900 |
Nov 25, 2024 | 1,308 | 1,322 | 1,307 | 1,312 | -1 | -0.08% | 13,700 |