OCHI HOLDINGS CO.,LTD.(3166) Historical

52 Week High Mar 17, 2025

1,457 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Mar 17, 2025

1,457 JPY

Yearly Low Apr 7, 2025

1,215 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,426	1,432	1,423	1,430	+9	+0.63%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,425	1,425	1,421	1,421	-6	-0.42%	3,200
Dec 10, 2025	1,428	1,428	1,426	1,427	-5	-0.35%	5,300
Dec 9, 2025	1,432	1,432	1,425	1,432	+3	+0.21%	2,500
Dec 8, 2025	1,430	1,432	1,425	1,429	-1	-0.07%	7,100
Dec 5, 2025	1,430	1,432	1,427	1,430	+1	+0.07%	4,100
Dec 4, 2025	1,430	1,431	1,421	1,429	+6	+0.42%	6,400
Dec 3, 2025	1,422	1,424	1,420	1,423	-1	-0.07%	2,100
Dec 2, 2025	1,425	1,426	1,421	1,424	+4	+0.28%	2,400
Dec 1, 2025	1,422	1,425	1,416	1,420	+3	+0.21%	4,000
Nov 28, 2025	1,420	1,430	1,417	1,417	-1	-0.07%	7,800
Nov 27, 2025	1,413	1,420	1,413	1,418	-1	-0.07%	2,300
Nov 26, 2025	1,415	1,420	1,410	1,419	+6	+0.42%	4,300
Nov 25, 2025	1,410	1,416	1,410	1,413	+3	+0.21%	3,200
Nov 21, 2025	1,408	1,413	1,407	1,410	-2	-0.14%	1,300
Nov 20, 2025	1,413	1,418	1,408	1,412	-1	-0.07%	2,100
Nov 19, 2025	1,405	1,418	1,404	1,413	+6	+0.43%	7,600
Nov 18, 2025	1,406	1,407	1,403	1,407	+4	+0.29%	3,600
Nov 17, 2025	1,408	1,408	1,400	1,403	+1	+0.07%	3,500
Nov 14, 2025	1,399	1,403	1,399	1,402	+2	+0.14%	2,600
Nov 13, 2025	1,400	1,405	1,400	1,400	+1	+0.07%	2,200