OCHI HOLDINGS CO.,LTD.(3166) Historical

52 Week High Mar 2, 2026

1,612 JPY

52 Week Low May 23, 2025

1,352 JPY

Yearly High Mar 2, 2026

1,612 JPY

Yearly Low Apr 24, 2026

1,403 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,460	1,510	1,401	1,411	-36	-2.49%	156,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,590	1,612	1,441	1,447	-150	-9.39%	337,700
Feb, 2026	1,484	1,598	1,464	1,597	+117	+7.91%	126,400
Jan, 2026	1,458	1,506	1,453	1,480	+30	+2.07%	107,700
Dec, 2025	1,422	1,452	1,416	1,450	+33	+2.33%	86,200
Nov, 2025	1,385	1,430	1,385	1,417	+31	+2.24%	65,200
Oct, 2025	1,404	1,406	1,385	1,386	-22	-1.56%	64,200
Sep, 2025	1,414	1,421	1,401	1,408	-6	-0.42%	64,700
Aug, 2025	1,402	1,415	1,400	1,414	+12	+0.86%	71,800
Jul, 2025	1,396	1,413	1,390	1,402	+6	+0.43%	65,600
Jun, 2025	1,360	1,410	1,360	1,396	+36	+2.65%	110,100
May, 2025	1,361	1,375	1,352	1,360	-1	-0.07%	114,000
Apr, 2025	1,362	1,362	1,215	1,361	+10	+0.74%	405,200
Mar, 2025	1,360	1,457	1,339	1,351	+3	+0.22%	960,000
Feb, 2025	1,336	1,410	1,322	1,348	+26	+1.97%	316,900
Jan, 2025	1,362	1,370	1,300	1,322	-30	-2.22%	318,600
Dec, 2024	1,304	1,352	1,301	1,352	+46	+3.52%	174,500
Nov, 2024	1,290	1,322	1,275	1,306	+11	+0.85%	184,100
Oct, 2024	1,419	1,419	1,275	1,295	-106	-7.57%	325,200
Sep, 2024	1,420	1,439	1,350	1,401	-13	-0.92%	138,000
Aug, 2024	1,465	1,465	1,250	1,414	-46	-3.15%	197,100