kabutan

OCHI HOLDINGS CO.,LTD.(3166) Historical

3166
TSE Standard
OCHI HOLDINGS CO.,LTD.
1,430
JPY
+1
(+0.07%)
Dec 5, 2:59 pm JST
9.24
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
1,430
Dec 5, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,457 JPY
52 Week Low Apr 7, 2025
1,215 JPY
Yearly High Mar 17, 2025
1,457 JPY
Yearly Low Apr 7, 2025
1,215 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,422 1,432 1,416 1,430 +13 +0.92% 18,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,385 1,430 1,385 1,417 +31 +2.24% 65,200
Oct, 2025 1,404 1,406 1,385 1,386 -22 -1.56% 64,200
Sep, 2025 1,414 1,421 1,401 1,408 -6 -0.42% 64,700
Aug, 2025 1,402 1,415 1,400 1,414 +12 +0.86% 71,800
Jul, 2025 1,396 1,413 1,390 1,402 +6 +0.43% 65,600
Jun, 2025 1,360 1,410 1,360 1,396 +36 +2.65% 110,100
May, 2025 1,361 1,375 1,352 1,360 -1 -0.07% 114,000
Apr, 2025 1,362 1,362 1,215 1,361 +10 +0.74% 405,200
Mar, 2025 1,360 1,457 1,339 1,351 +3 +0.22% 960,000
Feb, 2025 1,336 1,410 1,322 1,348 +26 +1.97% 316,900
Jan, 2025 1,362 1,370 1,300 1,322 -30 -2.22% 318,600
Dec, 2024 1,304 1,352 1,301 1,352 +46 +3.52% 174,500
Nov, 2024 1,290 1,322 1,275 1,306 +11 +0.85% 184,100
Oct, 2024 1,419 1,419 1,275 1,295 -106 -7.57% 325,200
Sep, 2024 1,420 1,439 1,350 1,401 -13 -0.92% 138,000
Aug, 2024 1,465 1,465 1,250 1,414 -46 -3.15% 197,100
Jul, 2024 1,480 1,497 1,427 1,460 -18 -1.22% 202,900
Jun, 2024 1,473 1,502 1,437 1,478 +6 +0.41% 160,000
May, 2024 1,581 1,595 1,425 1,472 -128 -8.00% 205,000
Apr, 2024 1,690 1,697 1,560 1,600 -90 -5.33% 286,400