Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,304 | 1,325 | 1,301 | 1,311 | +5 | +0.38% | 129,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,290 | 1,322 | 1,275 | 1,306 | +11 | +0.85% | 184,100 |
Oct, 2024 | 1,419 | 1,419 | 1,275 | 1,295 | -106 | -7.57% | 325,200 |
Sep, 2024 | 1,420 | 1,439 | 1,350 | 1,401 | -13 | -0.92% | 138,000 |
Aug, 2024 | 1,465 | 1,465 | 1,250 | 1,414 | -46 | -3.15% | 197,100 |
Jul, 2024 | 1,480 | 1,497 | 1,427 | 1,460 | -18 | -1.22% | 202,900 |
Jun, 2024 | 1,473 | 1,502 | 1,437 | 1,478 | +6 | +0.41% | 160,000 |
May, 2024 | 1,581 | 1,595 | 1,425 | 1,472 | -128 | -8.00% | 205,000 |
Apr, 2024 | 1,690 | 1,697 | 1,560 | 1,600 | -90 | -5.33% | 286,400 |
Mar, 2024 | 1,674 | 1,785 | 1,635 | 1,690 | +15 | +0.90% | 694,700 |
Feb, 2024 | 1,572 | 1,682 | 1,526 | 1,675 | +110 | +7.03% | 225,600 |
Jan, 2024 | 1,471 | 1,628 | 1,460 | 1,565 | +109 | +7.49% | 290,900 |
Dec, 2023 | 1,418 | 1,459 | 1,401 | 1,456 | +31 | +2.18% | 116,600 |
Nov, 2023 | 1,378 | 1,441 | 1,361 | 1,425 | +55 | +4.01% | 129,800 |
Oct, 2023 | 1,422 | 1,429 | 1,343 | 1,370 | -52 | -3.66% | 299,400 |
Sep, 2023 | 1,398 | 1,460 | 1,398 | 1,422 | +24 | +1.72% | 202,400 |
Aug, 2023 | 1,351 | 1,402 | 1,320 | 1,398 | +53 | +3.94% | 208,400 |
Jul, 2023 | 1,299 | 1,351 | 1,256 | 1,345 | +54 | +4.18% | 439,000 |
Jun, 2023 | 1,211 | 1,292 | 1,211 | 1,291 | +79 | +6.52% | 417,100 |
May, 2023 | 1,239 | 1,249 | 1,210 | 1,212 | -27 | -2.18% | 364,300 |
Apr, 2023 | 1,232 | 1,250 | 1,213 | 1,239 | +11 | +0.90% | 501,800 |