OCHI HOLDINGS CO.,LTD.(3166) Historical

52 Week High Mar 17, 2025

1,457 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Mar 17, 2025

1,457 JPY

Yearly Low Apr 7, 2025

1,215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,430	1,432	1,421	1,430	0	0.00%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,484	+1.50%	1,490	44,800	2,800	19,900	7.11
May 17, 2024	1,462	-3.82%	1,488	59,700	3,700	19,400	5.24
May 10, 2024	1,520	-2.88%	1,552	42,900	3,200	18,700	5.84
May 2, 2024	1,565	-0.06%	1,579	26,800	2,400	22,400	9.33
Apr 26, 2024	1,566	-1.76%	1,585	65,200	2,000	22,800	11.40
Apr 19, 2024	1,594	-4.61%	1,629	57,400	2,200	23,000	10.45
Apr 12, 2024	1,671	+0.84%	1,666	67,900	4,200	23,200	5.52
Apr 5, 2024	1,657	-1.95%	1,641	84,000	15,700	27,900	1.78
Mar 29, 2024	1,690	-2.26%	1,699	366,400	21,200	25,900	1.22
Mar 22, 2024	1,729	+1.53%	1,724	70,800	63,500	29,400	0.46
Mar 15, 2024	1,703	-1.79%	1,705	76,200	53,600	31,900	0.60
Mar 8, 2024	1,734	+5.15%	1,719	162,400	47,400	34,100	0.72
Mar 1, 2024	1,649	+3.71%	1,646	79,300	7,600	23,200	3.05
Feb 22, 2024	1,590	+2.85%	1,585	41,500	8,200	19,500	2.38
Feb 16, 2024	1,546	-2.77%	1,566	56,900	7,300	16,200	2.22
Feb 9, 2024	1,590	-0.75%	1,599	44,200	8,200	16,500	2.01
Feb 2, 2024	1,602	+2.10%	1,583	118,400	7,500	16,700	2.23
Jan 26, 2024	1,569	+1.16%	1,562	44,800	7,100	15,400	2.17
Jan 19, 2024	1,551	+1.11%	1,549	51,900	7,400	16,200	2.19
Jan 12, 2024	1,534	+1.86%	1,536	59,300	5,700	16,500	2.89