OCHI HOLDINGS CO.,LTD.(3166) Historical

52 Week High Mar 17, 2025

1,457 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Mar 17, 2025

1,457 JPY

Yearly Low Apr 7, 2025

1,215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,430	1,432	1,421	1,430	0	0.00%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,380	-1.08%	1,387	39,300	1,100	21,000	19.09
Oct 4, 2024	1,395	-1.27%	1,401	32,300	1,300	15,300	11.77
Sep 27, 2024	1,413	+1.87%	1,403	46,200	1,300	14,400	11.08
Sep 20, 2024	1,387	+0.14%	1,388	19,100	2,600	16,100	6.19
Sep 13, 2024	1,385	+0.36%	1,379	34,500	2,600	15,200	5.85
Sep 6, 2024	1,380	-2.40%	1,414	32,400	1,900	17,700	9.32
Aug 30, 2024	1,414	+1.07%	1,406	15,100	2,500	15,400	6.16
Aug 23, 2024	1,399	-0.43%	1,407	19,800	2,700	14,400	5.33
Aug 16, 2024	1,405	+4.54%	1,389	23,800	3,300	14,500	4.39
Aug 9, 2024	1,344	-3.59%	1,331	101,700	3,300	18,500	5.61
Aug 2, 2024	1,394	-4.78%	1,432	100,900	2,500	21,900	8.76
Jul 26, 2024	1,464	-0.41%	1,466	36,800	2,500	19,900	7.96
Jul 19, 2024	1,470	+0.48%	1,472	21,000	2,400	20,300	8.46
Jul 12, 2024	1,463	-1.15%	1,466	45,600	2,400	21,200	8.83
Jul 5, 2024	1,480	+0.14%	1,483	35,300	2,800	19,300	6.89
Jun 28, 2024	1,478	+1.79%	1,480	42,000	2,900	19,400	6.69
Jun 21, 2024	1,452	-0.75%	1,446	39,500	2,800	19,600	7.00
Jun 14, 2024	1,463	+1.46%	1,456	41,400	3,200	19,200	6.00
Jun 7, 2024	1,442	-2.04%	1,456	37,100	3,000	19,900	6.63
May 31, 2024	1,472	-0.81%	1,456	42,700	3,000	18,200	6.07