OCHI HOLDINGS CO.,LTD.(3166) Historical

52 Week High Mar 17, 2025

1,457 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Mar 17, 2025

1,457 JPY

Yearly Low Apr 7, 2025

1,215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,430	1,432	1,421	1,430	0	0.00%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,348	-0.74%	1,348	85,400	3,900	39,600	10.15
Feb 21, 2025	1,358	-3.00%	1,384	74,100	5,200	43,500	8.37
Feb 14, 2025	1,400	+2.19%	1,393	61,900	4,800	34,800	7.25
Feb 7, 2025	1,370	+3.63%	1,346	95,500	3,600	35,200	9.78
Jan 31, 2025	1,322	-0.97%	1,325	157,400	2,000	34,700	17.35
Jan 24, 2025	1,335	+2.69%	1,328	36,600	2,000	33,200	16.60
Jan 17, 2025	1,300	-3.06%	1,320	66,400	1,900	36,500	19.21
Jan 10, 2025	1,341	-0.81%	1,357	58,200	1,800	36,100	20.06
Dec 30, 2024	1,352	+0.90%	1,347	11,000	ー	ー	ー
Dec 27, 2024	1,340	+2.13%	1,318	49,000	1,700	38,800	22.82
Dec 20, 2024	1,312	0.00%	1,307	36,200	2,100	37,800	18.00
Dec 13, 2024	1,312	+0.38%	1,316	36,700	2,000	38,000	19.00
Dec 6, 2024	1,307	+0.08%	1,308	41,600	1,900	37,700	19.84
Nov 29, 2024	1,306	-0.53%	1,311	36,000	1,800	35,700	19.83
Nov 22, 2024	1,313	+0.69%	1,304	36,600	2,100	34,200	16.29
Nov 15, 2024	1,304	+1.95%	1,293	45,200	2,100	33,300	15.86
Nov 8, 2024	1,279	-0.85%	1,283	55,800	3,100	32,900	10.61
Nov 1, 2024	1,290	-1.60%	1,290	159,600	1,700	28,200	16.59
Oct 25, 2024	1,311	-4.17%	1,336	69,200	1,400	25,600	18.29
Oct 18, 2024	1,368	-0.87%	1,376	41,100	1,200	21,400	17.83