OCHI HOLDINGS CO.,LTD.(3166) Historical

52 Week High Mar 17, 2025

1,457 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Mar 17, 2025

1,457 JPY

Yearly Low Apr 7, 2025

1,215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,430	1,432	1,421	1,430	0	0.00%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,409	-0.07%	1,408	12,200	1,400	9,500	6.79
Jul 11, 2025	1,410	+0.86%	1,407	18,200	1,500	10,200	6.80
Jul 4, 2025	1,398	-0.07%	1,396	16,400	1,600	9,900	6.19
Jun 27, 2025	1,399	-0.78%	1,402	19,300	1,500	9,400	6.27
Jun 20, 2025	1,410	+1.59%	1,398	24,500	1,600	10,100	6.31
Jun 13, 2025	1,388	+0.07%	1,392	22,600	1,600	9,500	5.94
Jun 6, 2025	1,387	+1.99%	1,378	39,000	3,200	9,700	3.03
May 30, 2025	1,360	+0.37%	1,359	20,000	2,900	10,500	3.62
May 23, 2025	1,355	0.00%	1,357	19,400	3,300	11,200	3.39
May 16, 2025	1,355	-0.59%	1,361	34,300	4,100	11,200	2.73
May 9, 2025	1,363	+0.22%	1,368	27,600	4,700	11,600	2.47
May 2, 2025	1,360	+1.64%	1,356	30,600	5,600	11,200	2.00
Apr 25, 2025	1,338	+0.22%	1,340	29,900	6,300	12,500	1.98
Apr 18, 2025	1,335	-0.37%	1,330	36,200	8,500	12,100	1.42
Apr 11, 2025	1,340	+3.40%	1,278	176,900	9,000	12,600	1.40
Apr 4, 2025	1,296	-5.61%	1,321	187,800	18,100	12,800	0.71
Mar 28, 2025	1,373	-3.31%	1,409	498,800	42,500	15,500	0.36
Mar 21, 2025	1,420	-0.42%	1,429	179,500	52,600	20,300	0.39
Mar 14, 2025	1,426	+0.71%	1,423	124,100	24,100	21,800	0.90
Mar 7, 2025	1,416	+5.04%	1,385	114,100	12,300	27,600	2.24