OCHI HOLDINGS CO.,LTD.(3166) Historical

52 Week High Mar 17, 2025

1,457 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Mar 17, 2025

1,457 JPY

Yearly Low Apr 7, 2025

1,215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,430	1,432	1,421	1,430	0	0.00%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,537	-0.19%	1,541	6,500	4,300	600	0.14
Jul 17, 2020	1,540	+6.72%	1,499	14,300	5,100	500	0.10
Jul 10, 2020	1,443	-0.35%	1,485	10,200	4,400	1,100	0.25
Jul 3, 2020	1,448	-3.47%	1,504	29,500	4,400	1,000	0.23
Jun 26, 2020	1,500	+1.49%	1,481	9,100	1,000	400	0.40
Jun 19, 2020	1,478	+1.86%	1,461	8,400	1,600	500	0.31
Jun 12, 2020	1,451	-2.81%	1,471	11,800	1,000	500	0.50
Jun 5, 2020	1,493	+2.89%	1,474	11,000	1,600	500	0.31
May 29, 2020	1,451	+3.05%	1,452	21,500	1,600	500	0.31
May 22, 2020	1,408	+0.93%	1,407	7,400	1,700	500	0.29
May 15, 2020	1,395	-0.71%	1,384	10,200	1,900	600	0.32
May 8, 2020	1,405	-0.64%	1,389	8,600	ー	ー	ー
May 1, 2020	1,414	+1.22%	1,409	17,600	2,500	600	0.24
Apr 24, 2020	1,397	-1.90%	1,360	11,700	2,500	600	0.24
Apr 17, 2020	1,424	+2.89%	1,414	14,200	3,800	600	0.16
Apr 10, 2020	1,384	+13.35%	1,287	29,100	4,600	600	0.13
Apr 3, 2020	1,221	-21.78%	1,453	89,400	7,200	1,100	0.15
Mar 27, 2020	1,561	+16.75%	1,482	171,800	205,200	1,200	0.01
Mar 19, 2020	1,337	ー%	1,196	33,900	106,200	4,200	0.04