Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 690 | 765 | 546 | 647 | -32 | -4.71% | 5,315,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 640 | 718 | 617 | 679 | +46 | +7.27% | 4,125,100 |
2022 | 641 | 800 | 590 | 633 | +2 | +0.32% | 9,378,400 |
2021 | 744 | 1,167 | 604 | 631 | -113 | -15.19% | 19,867,400 |
2020 | 611 | 1,995 | 591 | 744 | +151 | +25.46% | 126,932,900 |
2019 | 423 | 633 | 418 | 593 | +162 | +37.59% | 5,400,100 |
2018 | 666 | 732 | 376 | 431 | -232 | -34.99% | 7,854,200 |
2017 | 525 | 749 | 518 | 663 | +138 | +26.29% | 21,749,400 |
2016 | 566 | 681 | 445 | 525 | -34 | -6.08% | 7,169,800 |
2015 | 621 | 1,288 | 495 | 559 | -70 | -11.13% | 62,522,000 |
2014 | 407 | 1,890 | 350 | 629 | +227 | +56.47% | 109,592,100 |
2013 | 368 | 630 | 320 | 402 | +36 | +9.84% | 6,838,600 |
2012 | 516 | 668 | 330 | 366 | -148 | -28.79% | 6,727,800 |
2011 | 335 | 1,343 | 291 | 514 | +175 | +51.62% | 32,069,600 |
2010 | 470 | 549 | 305 | 339 | ー | ー% | 6,291,700 |