kabutan

AZEARTH Corporation(3161) Historical

3161
TSE Standard
AZEARTH Corporation
637
JPY
+4
(+0.63%)
Apr 30, 9:05 am JST
3.97
USD
Apr 29, 8:05 pm EDT
Result
PTS
outside of trading hours
637.1
Apr 30, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 6, 2026
703 JPY
52 Week Low Apr 28, 2026
618 JPY
Yearly High Apr 6, 2026
703 JPY
Yearly Low Apr 28, 2026
618 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 644 703 618 637 -11 -1.70% 1,426,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 651 738 623 648 -8 -1.22% 3,555,200
2024 690 765 546 656 -23 -3.39% 5,347,700
2023 640 718 617 679 +46 +7.27% 4,125,100
2022 641 800 590 633 +2 +0.32% 9,378,400
2021 744 1,167 604 631 -113 -15.19% 19,867,400
2020 611 1,995 591 744 +151 +25.46% 126,932,900
2019 423 633 418 593 +162 +37.59% 5,400,100
2018 666 732 376 431 -232 -34.99% 7,854,200
2017 525 749 518 663 +138 +26.29% 21,749,400
2016 566 681 445 525 -34 -6.08% 7,169,800
2015 621 1,288 495 559 -70 -11.13% 62,522,000
2014 407 1,890 350 629 +227 +56.47% 109,592,100
2013 368 630 320 402 +36 +9.84% 6,838,600
2012 516 668 330 366 -148 -28.79% 6,727,800
2011 335 1,343 291 514 +175 +51.62% 32,069,600
2010 470 549 305 339 ー% 6,291,700