About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AZEARTH Corporation(3161) Historical

3161
TSE Standard
AZEARTH Corporation
647
JPY
-10
(-1.52%)
Dec 23, 3:30 pm JST
4.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
765 JPY
52 Week Low Aug 5, 2024
546 JPY
Yearly High Apr 1, 2024
765 JPY
Yearly Low Aug 5, 2024
546 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 690 765 546 647 -32 -4.71% 5,315,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 640 718 617 679 +46 +7.27% 4,125,100
2022 641 800 590 633 +2 +0.32% 9,378,400
2021 744 1,167 604 631 -113 -15.19% 19,867,400
2020 611 1,995 591 744 +151 +25.46% 126,932,900
2019 423 633 418 593 +162 +37.59% 5,400,100
2018 666 732 376 431 -232 -34.99% 7,854,200
2017 525 749 518 663 +138 +26.29% 21,749,400
2016 566 681 445 525 -34 -6.08% 7,169,800
2015 621 1,288 495 559 -70 -11.13% 62,522,000
2014 407 1,890 350 629 +227 +56.47% 109,592,100
2013 368 630 320 402 +36 +9.84% 6,838,600
2012 516 668 330 366 -148 -28.79% 6,727,800
2011 335 1,343 291 514 +175 +51.62% 32,069,600
2010 470 549 305 339 ー% 6,291,700