Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 633 | 637 | 630 | 631 | -2 | -0.32% | 29,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 619 | 634 | 618 | 633 | -19 | -2.91% | 106,600 |
| Apr 27, 2026 | 666 | 674 | 652 | 652 | -14 | -2.10% | 55,700 |
| Apr 24, 2026 | 670 | 674 | 666 | 666 | -10 | -1.48% | 18,500 |
| Apr 23, 2026 | 686 | 686 | 675 | 676 | -10 | -1.46% | 14,700 |
| Apr 22, 2026 | 692 | 692 | 686 | 686 | -7 | -1.01% | 14,300 |
| Apr 21, 2026 | 693 | 693 | 690 | 693 | -1 | -0.14% | 6,900 |
| Apr 20, 2026 | 697 | 697 | 690 | 694 | +1 | +0.14% | 6,300 |
| Apr 17, 2026 | 695 | 698 | 690 | 693 | -4 | -0.57% | 11,700 |
| Apr 16, 2026 | 698 | 701 | 694 | 697 | -1 | -0.14% | 13,500 |
| Apr 15, 2026 | 694 | 701 | 694 | 698 | +4 | +0.58% | 14,800 |
| Apr 14, 2026 | 698 | 698 | 687 | 694 | +5 | +0.73% | 12,200 |
| Apr 13, 2026 | 689 | 693 | 683 | 689 | 0 | 0.00% | 10,900 |
| Apr 10, 2026 | 694 | 698 | 689 | 689 | -3 | -0.43% | 14,400 |
| Apr 9, 2026 | 698 | 700 | 692 | 692 | 0 | 0.00% | 9,800 |
| Apr 8, 2026 | 699 | 702 | 685 | 692 | -6 | -0.86% | 47,400 |
| Apr 7, 2026 | 700 | 700 | 695 | 698 | -3 | -0.43% | 14,700 |
| Apr 6, 2026 | 703 | 703 | 698 | 701 | +6 | +0.86% | 21,200 |
| Apr 3, 2026 | 688 | 702 | 688 | 695 | +11 | +1.61% | 31,400 |
| Apr 2, 2026 | 685 | 695 | 681 | 684 | 0 | 0.00% | 30,700 |
| Apr 1, 2026 | 684 | 686 | 680 | 684 | +6 | +0.88% | 24,600 |