Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 637 | 645 | 637 | 638 | +2 | +0.31% | 15,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 638 | 639 | 635 | 636 | -1 | -0.16% | 12,500 |
May 7, 2025 | 638 | 641 | 636 | 637 | -1 | -0.16% | 18,800 |
May 2, 2025 | 639 | 644 | 635 | 638 | +2 | +0.31% | 29,200 |
May 1, 2025 | 644 | 644 | 636 | 636 | -7 | -1.09% | 27,700 |
Apr 30, 2025 | 650 | 650 | 639 | 643 | -4 | -0.62% | 40,500 |
Apr 28, 2025 | 646 | 677 | 632 | 647 | -42 | -6.10% | 340,500 |
Apr 25, 2025 | 685 | 690 | 680 | 689 | +5 | +0.73% | 68,200 |
Apr 24, 2025 | 685 | 689 | 683 | 684 | 0 | 0.00% | 45,600 |
Apr 23, 2025 | 689 | 689 | 679 | 684 | -4 | -0.58% | 40,600 |
Apr 22, 2025 | 680 | 688 | 678 | 688 | +3 | +0.44% | 27,200 |
Apr 21, 2025 | 674 | 685 | 672 | 685 | +13 | +1.93% | 25,100 |
Apr 18, 2025 | 666 | 673 | 663 | 672 | +7 | +1.05% | 16,700 |
Apr 17, 2025 | 666 | 667 | 664 | 665 | +2 | +0.30% | 7,800 |
Apr 16, 2025 | 667 | 668 | 663 | 663 | -3 | -0.45% | 17,600 |
Apr 15, 2025 | 667 | 668 | 664 | 666 | +1 | +0.15% | 11,000 |
Apr 14, 2025 | 662 | 668 | 660 | 665 | +8 | +1.22% | 21,600 |
Apr 11, 2025 | 655 | 659 | 650 | 657 | -4 | -0.61% | 27,700 |
Apr 10, 2025 | 670 | 672 | 650 | 661 | +8 | +1.23% | 18,300 |
Apr 9, 2025 | 656 | 656 | 649 | 653 | -6 | -0.91% | 12,700 |
Apr 8, 2025 | 664 | 664 | 650 | 659 | +23 | +3.62% | 30,900 |