AZEARTH Corporation(3161) Historical

52 Week High Mar 28, 2025

738 JPY

52 Week Low Apr 7, 2025

623 JPY

Yearly High Mar 28, 2025

738 JPY

Yearly Low Apr 7, 2025

623 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	654	665	651	665	+9	+1.37%	17,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	658	660	650	656	-6	-0.91%	31,400
Mar 11, 2026	671	674	657	662	-9	-1.34%	40,700
Mar 10, 2026	676	681	670	671	+3	+0.45%	16,000
Mar 9, 2026	677	687	668	668	-19	-2.77%	22,400
Mar 6, 2026	681	687	679	687	+6	+0.88%	10,200
Mar 5, 2026	680	694	679	681	+1	+0.15%	28,100
Mar 4, 2026	684	685	668	680	-4	-0.58%	33,800
Mar 3, 2026	689	699	679	684	+2	+0.29%	60,600
Mar 2, 2026	672	694	670	682	+12	+1.79%	51,100
Feb 27, 2026	667	672	665	670	+4	+0.60%	17,500
Feb 26, 2026	662	666	661	666	+4	+0.60%	11,200
Feb 25, 2026	666	666	660	662	-3	-0.45%	10,200
Feb 24, 2026	665	665	658	665	+2	+0.30%	9,500
Feb 20, 2026	665	665	659	663	+2	+0.30%	10,900
Feb 19, 2026	662	663	659	661	-1	-0.15%	6,700
Feb 18, 2026	664	664	661	662	-2	-0.30%	3,300
Feb 17, 2026	662	666	659	664	+2	+0.30%	5,700
Feb 16, 2026	664	665	658	662	0	0.00%	5,900
Feb 13, 2026	660	662	657	662	-1	-0.15%	12,000
Feb 12, 2026	661	663	657	663	+1	+0.15%	10,100