About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AZEARTH Corporation(3161) Historical

3161
TSE Standard
AZEARTH Corporation
647
JPY
-10
(-1.52%)
Dec 23, 3:30 pm JST
4.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
765 JPY
52 Week Low Aug 5, 2024
546 JPY
Yearly High Apr 1, 2024
765 JPY
Yearly Low Aug 5, 2024
546 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 659 659 640 647 -10 -1.52% 14,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 660 660 653 657 -3 -0.45% 9,800
Dec 19, 2024 660 661 657 660 0 0.00% 5,200
Dec 18, 2024 659 660 651 660 +8 +1.23% 6,600
Dec 17, 2024 658 665 649 652 +4 +0.62% 17,200
Dec 16, 2024 659 662 635 648 -11 -1.67% 21,200
Dec 13, 2024 649 659 648 659 +17 +2.65% 14,800
Dec 12, 2024 658 658 639 642 -16 -2.43% 31,100
Dec 11, 2024 659 666 654 658 -1 -0.15% 17,100
Dec 10, 2024 665 671 652 659 -6 -0.90% 8,900
Dec 9, 2024 671 672 655 665 -7 -1.04% 21,700
Dec 6, 2024 660 673 650 672 +20 +3.07% 35,400
Dec 5, 2024 640 655 639 652 +11 +1.72% 19,200
Dec 4, 2024 642 642 639 641 -1 -0.16% 7,000
Dec 3, 2024 642 645 640 642 0 0.00% 4,700
Dec 2, 2024 649 649 641 642 +1 +0.16% 5,100
Nov 29, 2024 642 647 636 641 +1 +0.16% 10,200
Nov 28, 2024 643 645 640 640 -6 -0.93% 9,000
Nov 27, 2024 647 649 645 646 -2 -0.31% 3,400
Nov 26, 2024 649 653 645 648 0 0.00% 6,400
Nov 25, 2024 649 650 642 648 -1 -0.15% 11,800