Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 659 | 659 | 640 | 647 | -10 | -1.52% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 660 | 660 | 653 | 657 | -3 | -0.45% | 9,800 |
Dec 19, 2024 | 660 | 661 | 657 | 660 | 0 | 0.00% | 5,200 |
Dec 18, 2024 | 659 | 660 | 651 | 660 | +8 | +1.23% | 6,600 |
Dec 17, 2024 | 658 | 665 | 649 | 652 | +4 | +0.62% | 17,200 |
Dec 16, 2024 | 659 | 662 | 635 | 648 | -11 | -1.67% | 21,200 |
Dec 13, 2024 | 649 | 659 | 648 | 659 | +17 | +2.65% | 14,800 |
Dec 12, 2024 | 658 | 658 | 639 | 642 | -16 | -2.43% | 31,100 |
Dec 11, 2024 | 659 | 666 | 654 | 658 | -1 | -0.15% | 17,100 |
Dec 10, 2024 | 665 | 671 | 652 | 659 | -6 | -0.90% | 8,900 |
Dec 9, 2024 | 671 | 672 | 655 | 665 | -7 | -1.04% | 21,700 |
Dec 6, 2024 | 660 | 673 | 650 | 672 | +20 | +3.07% | 35,400 |
Dec 5, 2024 | 640 | 655 | 639 | 652 | +11 | +1.72% | 19,200 |
Dec 4, 2024 | 642 | 642 | 639 | 641 | -1 | -0.16% | 7,000 |
Dec 3, 2024 | 642 | 645 | 640 | 642 | 0 | 0.00% | 4,700 |
Dec 2, 2024 | 649 | 649 | 641 | 642 | +1 | +0.16% | 5,100 |
Nov 29, 2024 | 642 | 647 | 636 | 641 | +1 | +0.16% | 10,200 |
Nov 28, 2024 | 643 | 645 | 640 | 640 | -6 | -0.93% | 9,000 |
Nov 27, 2024 | 647 | 649 | 645 | 646 | -2 | -0.31% | 3,400 |
Nov 26, 2024 | 649 | 653 | 645 | 648 | 0 | 0.00% | 6,400 |
Nov 25, 2024 | 649 | 650 | 642 | 648 | -1 | -0.15% | 11,800 |