kabutan

AZEARTH Corporation(3161) Historical

3161
TSE Standard
AZEARTH Corporation
642
JPY
-1
(-0.16%)
Dec 5, 3:30 pm JST
4.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
641
Dec 5, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
738 JPY
52 Week Low Apr 7, 2025
623 JPY
Yearly High Mar 28, 2025
738 JPY
Yearly Low Apr 7, 2025
623 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 643 643 641 642 -1 -0.16% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 642 643 640 643 +3 +0.47% 3,100
Dec 3, 2025 641 642 640 640 -2 -0.31% 2,700
Dec 2, 2025 643 643 641 642 0 0.00% 3,800
Dec 1, 2025 642 643 640 642 -1 -0.16% 13,800
Nov 28, 2025 647 647 642 643 -2 -0.31% 8,900
Nov 27, 2025 644 645 640 645 +3 +0.47% 5,300
Nov 26, 2025 641 642 638 642 +1 +0.16% 5,600
Nov 25, 2025 640 641 638 641 +1 +0.16% 5,800
Nov 21, 2025 639 640 637 640 +1 +0.16% 6,900
Nov 20, 2025 640 640 639 639 0 0.00% 2,900
Nov 19, 2025 639 640 639 639 0 0.00% 1,900
Nov 18, 2025 640 642 639 639 -1 -0.16% 5,800
Nov 17, 2025 642 642 639 640 -2 -0.31% 4,300
Nov 14, 2025 639 642 639 642 +3 +0.47% 2,400
Nov 13, 2025 642 643 638 639 -2 -0.31% 8,700
Nov 12, 2025 639 642 635 641 0 0.00% 11,700
Nov 11, 2025 641 641 639 641 0 0.00% 2,200
Nov 10, 2025 642 644 636 641 0 0.00% 5,100
Nov 7, 2025 637 641 637 641 -1 -0.16% 6,200
Nov 6, 2025 635 642 635 642 +3 +0.47% 6,500