About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AZEARTH Corporation(3161) Historical

3161
TSE Standard
AZEARTH Corporation
638
JPY
+2
(+0.31%)
May 9, 3:30 pm JST
4.38
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
748 JPY
52 Week Low Aug 5, 2024
546 JPY
Yearly High Mar 28, 2025
738 JPY
Yearly Low Apr 7, 2025
623 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 637 645 637 638 +2 +0.31% 15,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 638 639 635 636 -1 -0.16% 12,500
May 7, 2025 638 641 636 637 -1 -0.16% 18,800
May 2, 2025 639 644 635 638 +2 +0.31% 29,200
May 1, 2025 644 644 636 636 -7 -1.09% 27,700
Apr 30, 2025 650 650 639 643 -4 -0.62% 40,500
Apr 28, 2025 646 677 632 647 -42 -6.10% 340,500
Apr 25, 2025 685 690 680 689 +5 +0.73% 68,200
Apr 24, 2025 685 689 683 684 0 0.00% 45,600
Apr 23, 2025 689 689 679 684 -4 -0.58% 40,600
Apr 22, 2025 680 688 678 688 +3 +0.44% 27,200
Apr 21, 2025 674 685 672 685 +13 +1.93% 25,100
Apr 18, 2025 666 673 663 672 +7 +1.05% 16,700
Apr 17, 2025 666 667 664 665 +2 +0.30% 7,800
Apr 16, 2025 667 668 663 663 -3 -0.45% 17,600
Apr 15, 2025 667 668 664 666 +1 +0.15% 11,000
Apr 14, 2025 662 668 660 665 +8 +1.22% 21,600
Apr 11, 2025 655 659 650 657 -4 -0.61% 27,700
Apr 10, 2025 670 672 650 661 +8 +1.23% 18,300
Apr 9, 2025 656 656 649 653 -6 -0.91% 12,700
Apr 8, 2025 664 664 650 659 +23 +3.62% 30,900