kabutan

AZEARTH Corporation(3161) Historical

3161
TSE Standard
AZEARTH Corporation
631
JPY
-2
(-0.32%)
Apr 30, 10:20 am JST
3.93
USD
Apr 29, 9:20 pm EDT
Result
PTS
outside of trading hours
631.1
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 6, 2026
703 JPY
52 Week Low Apr 28, 2026
618 JPY
Yearly High Apr 6, 2026
703 JPY
Yearly Low Apr 28, 2026
618 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 633 637 630 631 -2 -0.32% 29,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 619 634 618 633 -19 -2.91% 106,600
Apr 27, 2026 666 674 652 652 -14 -2.10% 55,700
Apr 24, 2026 670 674 666 666 -10 -1.48% 18,500
Apr 23, 2026 686 686 675 676 -10 -1.46% 14,700
Apr 22, 2026 692 692 686 686 -7 -1.01% 14,300
Apr 21, 2026 693 693 690 693 -1 -0.14% 6,900
Apr 20, 2026 697 697 690 694 +1 +0.14% 6,300
Apr 17, 2026 695 698 690 693 -4 -0.57% 11,700
Apr 16, 2026 698 701 694 697 -1 -0.14% 13,500
Apr 15, 2026 694 701 694 698 +4 +0.58% 14,800
Apr 14, 2026 698 698 687 694 +5 +0.73% 12,200
Apr 13, 2026 689 693 683 689 0 0.00% 10,900
Apr 10, 2026 694 698 689 689 -3 -0.43% 14,400
Apr 9, 2026 698 700 692 692 0 0.00% 9,800
Apr 8, 2026 699 702 685 692 -6 -0.86% 47,400
Apr 7, 2026 700 700 695 698 -3 -0.43% 14,700
Apr 6, 2026 703 703 698 701 +6 +0.86% 21,200
Apr 3, 2026 688 702 688 695 +11 +1.61% 31,400
Apr 2, 2026 685 695 681 684 0 0.00% 30,700
Apr 1, 2026 684 686 680 684 +6 +0.88% 24,600