Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 643 | 643 | 641 | 642 | -1 | -0.16% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 642 | 643 | 640 | 643 | +3 | +0.47% | 3,100 |
| Dec 3, 2025 | 641 | 642 | 640 | 640 | -2 | -0.31% | 2,700 |
| Dec 2, 2025 | 643 | 643 | 641 | 642 | 0 | 0.00% | 3,800 |
| Dec 1, 2025 | 642 | 643 | 640 | 642 | -1 | -0.16% | 13,800 |
| Nov 28, 2025 | 647 | 647 | 642 | 643 | -2 | -0.31% | 8,900 |
| Nov 27, 2025 | 644 | 645 | 640 | 645 | +3 | +0.47% | 5,300 |
| Nov 26, 2025 | 641 | 642 | 638 | 642 | +1 | +0.16% | 5,600 |
| Nov 25, 2025 | 640 | 641 | 638 | 641 | +1 | +0.16% | 5,800 |
| Nov 21, 2025 | 639 | 640 | 637 | 640 | +1 | +0.16% | 6,900 |
| Nov 20, 2025 | 640 | 640 | 639 | 639 | 0 | 0.00% | 2,900 |
| Nov 19, 2025 | 639 | 640 | 639 | 639 | 0 | 0.00% | 1,900 |
| Nov 18, 2025 | 640 | 642 | 639 | 639 | -1 | -0.16% | 5,800 |
| Nov 17, 2025 | 642 | 642 | 639 | 640 | -2 | -0.31% | 4,300 |
| Nov 14, 2025 | 639 | 642 | 639 | 642 | +3 | +0.47% | 2,400 |
| Nov 13, 2025 | 642 | 643 | 638 | 639 | -2 | -0.31% | 8,700 |
| Nov 12, 2025 | 639 | 642 | 635 | 641 | 0 | 0.00% | 11,700 |
| Nov 11, 2025 | 641 | 641 | 639 | 641 | 0 | 0.00% | 2,200 |
| Nov 10, 2025 | 642 | 644 | 636 | 641 | 0 | 0.00% | 5,100 |
| Nov 7, 2025 | 637 | 641 | 637 | 641 | -1 | -0.16% | 6,200 |
| Nov 6, 2025 | 635 | 642 | 635 | 642 | +3 | +0.47% | 6,500 |