AZEARTH Corporation(3161) Historical

52 Week High Mar 28, 2025

738 JPY

52 Week Low Apr 7, 2025

623 JPY

Yearly High Mar 28, 2025

738 JPY

Yearly Low Apr 7, 2025

623 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	665	665	658	663	+5	+0.76%	17,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	657	664	650	658	+3	+0.46%	28,000
Jan 27, 2026	655	657	655	655	0	0.00%	8,800
Jan 26, 2026	658	658	654	655	-3	-0.46%	7,800
Jan 23, 2026	659	659	655	658	+1	+0.15%	6,400
Jan 22, 2026	655	662	649	657	+6	+0.92%	19,100
Jan 21, 2026	656	656	650	651	-5	-0.76%	3,600
Jan 20, 2026	657	657	652	656	+1	+0.15%	5,200
Jan 19, 2026	651	656	651	655	+2	+0.31%	15,100
Jan 16, 2026	653	653	650	653	+4	+0.62%	3,900
Jan 15, 2026	648	653	647	649	+1	+0.15%	4,500
Jan 14, 2026	648	650	648	648	-2	-0.31%	4,400
Jan 13, 2026	652	653	646	650	-2	-0.31%	9,500
Jan 9, 2026	650	653	648	652	+3	+0.46%	7,800
Jan 8, 2026	649	650	644	649	0	0.00%	7,900
Jan 7, 2026	647	649	644	649	+3	+0.46%	10,100
Jan 6, 2026	647	649	645	646	-1	-0.15%	11,400
Jan 5, 2026	644	647	644	647	-1	-0.15%	8,600
Dec 30, 2025	647	652	647	648	+1	+0.15%	12,100
Dec 29, 2025	650	652	646	647	0	0.00%	11,300
Dec 26, 2025	646	648	642	647	+5	+0.78%	8,500