kabutan

AZEARTH Corporation(3161) Historical

3161
TSE Standard
AZEARTH Corporation
642
JPY
-1
(-0.16%)
Dec 5, 3:30 pm JST
4.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
641
Dec 5, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
738 JPY
52 Week Low Apr 7, 2025
623 JPY
Yearly High Mar 28, 2025
738 JPY
Yearly Low Apr 7, 2025
623 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 642 643 640 642 -1 -0.16% 25,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 644 647 635 643 -3 -0.46% 115,300
Oct, 2025 649 652 635 646 -1 -0.15% 180,600
Sep, 2025 645 675 638 647 +5 +0.78% 385,400
Aug, 2025 642 651 634 642 -1 -0.16% 212,500
Jul, 2025 639 645 630 643 +1 +0.16% 190,800
Jun, 2025 641 649 627 642 -1 -0.16% 279,600
May, 2025 644 650 635 643 0 0.00% 246,400
Apr, 2025 685 694 623 643 -42 -6.13% 877,000
Mar, 2025 672 738 665 685 +16 +2.39% 341,700
Feb, 2025 670 697 647 669 -1 -0.15% 247,400
Jan, 2025 651 725 637 670 +14 +2.13% 290,100
Dec, 2024 649 673 635 656 +15 +2.34% 287,300
Nov, 2024 633 661 633 641 +1 +0.16% 149,700
Oct, 2024 638 654 626 640 +3 +0.47% 188,700
Sep, 2024 668 668 616 637 -32 -4.78% 223,600
Aug, 2024 685 748 546 669 -16 -2.34% 821,400
Jul, 2024 649 685 645 685 +37 +5.71% 285,900
Jun, 2024 622 654 615 648 +32 +5.19% 358,900
May, 2024 650 652 605 616 -33 -5.08% 630,400
Apr, 2024 760 765 636 649 -105 -13.93% 1,341,000