Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 649 | 673 | 635 | 647 | +6 | +0.94% | 254,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 633 | 661 | 633 | 641 | +1 | +0.16% | 149,700 |
Oct, 2024 | 638 | 654 | 626 | 640 | +3 | +0.47% | 188,700 |
Sep, 2024 | 668 | 668 | 616 | 637 | -32 | -4.78% | 223,600 |
Aug, 2024 | 685 | 748 | 546 | 669 | -16 | -2.34% | 821,400 |
Jul, 2024 | 649 | 685 | 645 | 685 | +37 | +5.71% | 285,900 |
Jun, 2024 | 622 | 654 | 615 | 648 | +32 | +5.19% | 358,900 |
May, 2024 | 650 | 652 | 605 | 616 | -33 | -5.08% | 630,400 |
Apr, 2024 | 760 | 765 | 636 | 649 | -105 | -13.93% | 1,341,000 |
Mar, 2024 | 688 | 754 | 672 | 754 | +64 | +9.28% | 677,300 |
Feb, 2024 | 681 | 692 | 675 | 690 | +8 | +1.17% | 163,500 |
Jan, 2024 | 690 | 699 | 676 | 682 | +3 | +0.44% | 220,000 |
Dec, 2023 | 682 | 712 | 666 | 679 | -6 | -0.88% | 352,700 |
Nov, 2023 | 663 | 700 | 659 | 685 | +23 | +3.47% | 148,900 |
Oct, 2023 | 678 | 682 | 651 | 662 | -11 | -1.63% | 138,300 |
Sep, 2023 | 641 | 700 | 641 | 673 | +30 | +4.67% | 506,900 |
Aug, 2023 | 643 | 654 | 631 | 643 | +1 | +0.16% | 306,000 |
Jul, 2023 | 650 | 655 | 638 | 642 | 0 | 0.00% | 217,100 |
Jun, 2023 | 627 | 650 | 625 | 642 | +15 | +2.39% | 477,000 |
May, 2023 | 658 | 668 | 622 | 627 | -32 | -4.86% | 540,000 |
Apr, 2023 | 682 | 718 | 656 | 659 | -20 | -2.95% | 764,700 |