About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AZEARTH Corporation(3161) Historical

3161
TSE Standard
AZEARTH Corporation
647
JPY
-10
(-1.52%)
Dec 23, 3:30 pm JST
4.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
765 JPY
52 Week Low Aug 5, 2024
546 JPY
Yearly High Apr 1, 2024
765 JPY
Yearly Low Aug 5, 2024
546 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 649 673 635 647 +6 +0.94% 254,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 633 661 633 641 +1 +0.16% 149,700
Oct, 2024 638 654 626 640 +3 +0.47% 188,700
Sep, 2024 668 668 616 637 -32 -4.78% 223,600
Aug, 2024 685 748 546 669 -16 -2.34% 821,400
Jul, 2024 649 685 645 685 +37 +5.71% 285,900
Jun, 2024 622 654 615 648 +32 +5.19% 358,900
May, 2024 650 652 605 616 -33 -5.08% 630,400
Apr, 2024 760 765 636 649 -105 -13.93% 1,341,000
Mar, 2024 688 754 672 754 +64 +9.28% 677,300
Feb, 2024 681 692 675 690 +8 +1.17% 163,500
Jan, 2024 690 699 676 682 +3 +0.44% 220,000
Dec, 2023 682 712 666 679 -6 -0.88% 352,700
Nov, 2023 663 700 659 685 +23 +3.47% 148,900
Oct, 2023 678 682 651 662 -11 -1.63% 138,300
Sep, 2023 641 700 641 673 +30 +4.67% 506,900
Aug, 2023 643 654 631 643 +1 +0.16% 306,000
Jul, 2023 650 655 638 642 0 0.00% 217,100
Jun, 2023 627 650 625 642 +15 +2.39% 477,000
May, 2023 658 668 622 627 -32 -4.86% 540,000
Apr, 2023 682 718 656 659 -20 -2.95% 764,700