kabutan

AZEARTH Corporation(3161) Historical

3161
TSE Standard
AZEARTH Corporation
642
JPY
+1
(+0.16%)
Aug 13, 3:30 pm JST
4.34
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
748 JPY
52 Week Low Sep 12, 2024
616 JPY
Yearly High Mar 28, 2025
738 JPY
Yearly Low Apr 7, 2025
623 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 642 650 639 642 -1 -0.16% 99,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 639 645 630 643 +1 +0.16% 190,800
Jun, 2025 641 649 627 642 -1 -0.16% 279,600
May, 2025 644 650 635 643 0 0.00% 246,400
Apr, 2025 685 694 623 643 -42 -6.13% 877,000
Mar, 2025 672 738 665 685 +16 +2.39% 341,700
Feb, 2025 670 697 647 669 -1 -0.15% 247,400
Jan, 2025 651 725 637 670 +14 +2.13% 290,100
Dec, 2024 649 673 635 656 +15 +2.34% 287,300
Nov, 2024 633 661 633 641 +1 +0.16% 149,700
Oct, 2024 638 654 626 640 +3 +0.47% 188,700
Sep, 2024 668 668 616 637 -32 -4.78% 223,600
Aug, 2024 685 748 546 669 -16 -2.34% 821,400
Jul, 2024 649 685 645 685 +37 +5.71% 285,900
Jun, 2024 622 654 615 648 +32 +5.19% 358,900
May, 2024 650 652 605 616 -33 -5.08% 630,400
Apr, 2024 760 765 636 649 -105 -13.93% 1,341,000
Mar, 2024 688 754 672 754 +64 +9.28% 677,300
Feb, 2024 681 692 675 690 +8 +1.17% 163,500
Jan, 2024 690 699 676 682 +3 +0.44% 220,000
Dec, 2023 682 712 666 679 -6 -0.88% 352,700