Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 642 | 650 | 639 | 642 | -1 | -0.16% | 99,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 639 | 645 | 630 | 643 | +1 | +0.16% | 190,800 |
Jun, 2025 | 641 | 649 | 627 | 642 | -1 | -0.16% | 279,600 |
May, 2025 | 644 | 650 | 635 | 643 | 0 | 0.00% | 246,400 |
Apr, 2025 | 685 | 694 | 623 | 643 | -42 | -6.13% | 877,000 |
Mar, 2025 | 672 | 738 | 665 | 685 | +16 | +2.39% | 341,700 |
Feb, 2025 | 670 | 697 | 647 | 669 | -1 | -0.15% | 247,400 |
Jan, 2025 | 651 | 725 | 637 | 670 | +14 | +2.13% | 290,100 |
Dec, 2024 | 649 | 673 | 635 | 656 | +15 | +2.34% | 287,300 |
Nov, 2024 | 633 | 661 | 633 | 641 | +1 | +0.16% | 149,700 |
Oct, 2024 | 638 | 654 | 626 | 640 | +3 | +0.47% | 188,700 |
Sep, 2024 | 668 | 668 | 616 | 637 | -32 | -4.78% | 223,600 |
Aug, 2024 | 685 | 748 | 546 | 669 | -16 | -2.34% | 821,400 |
Jul, 2024 | 649 | 685 | 645 | 685 | +37 | +5.71% | 285,900 |
Jun, 2024 | 622 | 654 | 615 | 648 | +32 | +5.19% | 358,900 |
May, 2024 | 650 | 652 | 605 | 616 | -33 | -5.08% | 630,400 |
Apr, 2024 | 760 | 765 | 636 | 649 | -105 | -13.93% | 1,341,000 |
Mar, 2024 | 688 | 754 | 672 | 754 | +64 | +9.28% | 677,300 |
Feb, 2024 | 681 | 692 | 675 | 690 | +8 | +1.17% | 163,500 |
Jan, 2024 | 690 | 699 | 676 | 682 | +3 | +0.44% | 220,000 |
Dec, 2023 | 682 | 712 | 666 | 679 | -6 | -0.88% | 352,700 |