Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 659 | 659 | 640 | 647 | -10 | -1.52% | 29,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 659 | 665 | 635 | 657 | -2 | -0.30% | 60,000 |
Dec 13, 2024 | 671 | 672 | 639 | 659 | -13 | -1.93% | 93,600 |
Dec 6, 2024 | 649 | 673 | 639 | 672 | +31 | +4.84% | 71,400 |
Nov 29, 2024 | 649 | 653 | 636 | 641 | -8 | -1.23% | 40,800 |
Nov 22, 2024 | 642 | 661 | 637 | 649 | +11 | +1.72% | 56,200 |
Nov 15, 2024 | 636 | 644 | 635 | 638 | -4 | -0.62% | 25,900 |
Nov 8, 2024 | 640 | 642 | 636 | 642 | +5 | +0.78% | 14,300 |
Nov 1, 2024 | 633 | 645 | 632 | 637 | -1 | -0.16% | 30,000 |
Oct 25, 2024 | 649 | 651 | 626 | 638 | -10 | -1.54% | 31,800 |
Oct 18, 2024 | 644 | 650 | 635 | 648 | +4 | +0.62% | 28,300 |
Oct 11, 2024 | 642 | 646 | 638 | 644 | +2 | +0.31% | 50,100 |
Oct 4, 2024 | 633 | 654 | 631 | 642 | +5 | +0.78% | 71,800 |
Sep 27, 2024 | 648 | 649 | 627 | 637 | -11 | -1.70% | 41,200 |
Sep 20, 2024 | 628 | 659 | 618 | 648 | +20 | +3.18% | 43,500 |
Sep 13, 2024 | 636 | 645 | 616 | 628 | -12 | -1.88% | 71,100 |
Sep 6, 2024 | 668 | 668 | 632 | 640 | -29 | -4.33% | 57,000 |
Aug 30, 2024 | 748 | 748 | 663 | 669 | -40 | -5.64% | 248,200 |
Aug 23, 2024 | 673 | 721 | 650 | 709 | +36 | +5.35% | 292,300 |
Aug 16, 2024 | 618 | 674 | 618 | 673 | +51 | +8.20% | 110,100 |
Aug 9, 2024 | 605 | 640 | 546 | 622 | -23 | -3.57% | 125,700 |