AZEARTH Corporation(3161) Historical

52 Week High Apr 6, 2026

703 JPY

52 Week Low Apr 28, 2026

618 JPY

Yearly High Apr 6, 2026

703 JPY

Yearly Low Apr 28, 2026

618 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	666	674	618	633	-33	-4.95%	194,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	697	697	666	666	-27	-3.90%	60,700
Apr 17, 2026	689	701	683	693	+4	+0.58%	63,100
Apr 10, 2026	703	703	685	689	-6	-0.86%	107,500
Apr 3, 2026	667	702	660	695	+22	+3.27%	152,300
Mar 27, 2026	653	674	653	673	+14	+2.12%	74,500
Mar 19, 2026	672	673	653	659	-6	-0.90%	39,600
Mar 13, 2026	677	687	650	665	-22	-3.20%	127,600
Mar 6, 2026	672	699	668	687	+17	+2.54%	183,800
Feb 27, 2026	665	672	658	670	+7	+1.06%	48,400
Feb 20, 2026	664	666	658	663	+1	+0.15%	32,500
Feb 13, 2026	668	670	657	662	-8	-1.19%	59,800
Feb 6, 2026	670	671	649	670	+2	+0.30%	87,100
Jan 30, 2026	658	670	650	668	+10	+1.52%	88,100
Jan 23, 2026	651	662	649	658	+5	+0.77%	49,400
Jan 16, 2026	652	653	646	653	+1	+0.15%	22,300
Jan 9, 2026	644	653	644	652	+4	+0.62%	45,800
Dec 30, 2025	650	652	646	648	+1	+0.15%	23,400
Dec 26, 2025	643	650	640	647	+6	+0.94%	57,600
Dec 19, 2025	640	646	639	641	0	0.00%	32,100
Dec 12, 2025	641	643	640	641	-1	-0.16%	50,100