Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 641 | 650 | 639 | 642 | +2 | +0.31% | 63,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 642 | 644 | 639 | 640 | -3 | -0.47% | 32,800 |
Aug 1, 2025 | 641 | 643 | 637 | 643 | +3 | +0.47% | 23,300 |
Jul 25, 2025 | 644 | 644 | 630 | 640 | 0 | 0.00% | 57,100 |
Jul 18, 2025 | 638 | 643 | 637 | 640 | 0 | 0.00% | 25,500 |
Jul 11, 2025 | 641 | 641 | 634 | 640 | 0 | 0.00% | 30,500 |
Jul 4, 2025 | 637 | 645 | 630 | 640 | +4 | +0.63% | 67,300 |
Jun 27, 2025 | 644 | 649 | 634 | 636 | -8 | -1.24% | 67,800 |
Jun 20, 2025 | 632 | 645 | 627 | 644 | +9 | +1.42% | 84,900 |
Jun 13, 2025 | 642 | 647 | 634 | 635 | -7 | -1.09% | 73,500 |
Jun 6, 2025 | 641 | 645 | 639 | 642 | -1 | -0.16% | 43,800 |
May 30, 2025 | 644 | 645 | 639 | 643 | +1 | +0.16% | 29,700 |
May 23, 2025 | 640 | 650 | 639 | 642 | -3 | -0.47% | 70,500 |
May 16, 2025 | 639 | 646 | 638 | 645 | +7 | +1.10% | 42,600 |
May 9, 2025 | 638 | 645 | 635 | 638 | 0 | 0.00% | 46,700 |
May 2, 2025 | 646 | 677 | 632 | 638 | -51 | -7.40% | 437,900 |
Apr 25, 2025 | 674 | 690 | 672 | 689 | +17 | +2.53% | 206,700 |
Apr 18, 2025 | 662 | 673 | 660 | 672 | +15 | +2.28% | 74,700 |
Apr 11, 2025 | 636 | 672 | 623 | 657 | -8 | -1.20% | 120,700 |
Apr 4, 2025 | 701 | 705 | 662 | 665 | -47 | -6.60% | 135,900 |
Mar 28, 2025 | 703 | 738 | 700 | 712 | +12 | +1.71% | 104,000 |