About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AZEARTH Corporation(3161) Historical

3161
TSE Standard
AZEARTH Corporation
647
JPY
-10
(-1.52%)
Dec 23, 3:30 pm JST
4.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
765 JPY
52 Week Low Aug 5, 2024
546 JPY
Yearly High Apr 1, 2024
765 JPY
Yearly Low Aug 5, 2024
546 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 659 659 640 647 -10 -1.52% 29,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 659 665 635 657 -2 -0.30% 60,000
Dec 13, 2024 671 672 639 659 -13 -1.93% 93,600
Dec 6, 2024 649 673 639 672 +31 +4.84% 71,400
Nov 29, 2024 649 653 636 641 -8 -1.23% 40,800
Nov 22, 2024 642 661 637 649 +11 +1.72% 56,200
Nov 15, 2024 636 644 635 638 -4 -0.62% 25,900
Nov 8, 2024 640 642 636 642 +5 +0.78% 14,300
Nov 1, 2024 633 645 632 637 -1 -0.16% 30,000
Oct 25, 2024 649 651 626 638 -10 -1.54% 31,800
Oct 18, 2024 644 650 635 648 +4 +0.62% 28,300
Oct 11, 2024 642 646 638 644 +2 +0.31% 50,100
Oct 4, 2024 633 654 631 642 +5 +0.78% 71,800
Sep 27, 2024 648 649 627 637 -11 -1.70% 41,200
Sep 20, 2024 628 659 618 648 +20 +3.18% 43,500
Sep 13, 2024 636 645 616 628 -12 -1.88% 71,100
Sep 6, 2024 668 668 632 640 -29 -4.33% 57,000
Aug 30, 2024 748 748 663 669 -40 -5.64% 248,200
Aug 23, 2024 673 721 650 709 +36 +5.35% 292,300
Aug 16, 2024 618 674 618 673 +51 +8.20% 110,100
Aug 9, 2024 605 640 546 622 -23 -3.57% 125,700