kabutan

AZEARTH Corporation(3161) Historical

3161
TSE Standard
AZEARTH Corporation
642
JPY
+1
(+0.16%)
Aug 13, 3:30 pm JST
4.34
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
748 JPY
52 Week Low Sep 12, 2024
616 JPY
Yearly High Mar 28, 2025
738 JPY
Yearly Low Apr 7, 2025
623 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 641 650 639 642 +2 +0.31% 63,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 642 644 639 640 -3 -0.47% 32,800
Aug 1, 2025 641 643 637 643 +3 +0.47% 23,300
Jul 25, 2025 644 644 630 640 0 0.00% 57,100
Jul 18, 2025 638 643 637 640 0 0.00% 25,500
Jul 11, 2025 641 641 634 640 0 0.00% 30,500
Jul 4, 2025 637 645 630 640 +4 +0.63% 67,300
Jun 27, 2025 644 649 634 636 -8 -1.24% 67,800
Jun 20, 2025 632 645 627 644 +9 +1.42% 84,900
Jun 13, 2025 642 647 634 635 -7 -1.09% 73,500
Jun 6, 2025 641 645 639 642 -1 -0.16% 43,800
May 30, 2025 644 645 639 643 +1 +0.16% 29,700
May 23, 2025 640 650 639 642 -3 -0.47% 70,500
May 16, 2025 639 646 638 645 +7 +1.10% 42,600
May 9, 2025 638 645 635 638 0 0.00% 46,700
May 2, 2025 646 677 632 638 -51 -7.40% 437,900
Apr 25, 2025 674 690 672 689 +17 +2.53% 206,700
Apr 18, 2025 662 673 660 672 +15 +2.28% 74,700
Apr 11, 2025 636 672 623 657 -8 -1.20% 120,700
Apr 4, 2025 701 705 662 665 -47 -6.60% 135,900
Mar 28, 2025 703 738 700 712 +12 +1.71% 104,000