AZEARTH Corporation(3161) Historical

52 Week High Mar 28, 2025

738 JPY

52 Week Low Apr 7, 2025

623 JPY

Yearly High Mar 28, 2025

738 JPY

Yearly Low Apr 7, 2025

623 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	658	665	650	663	+5	+0.76%	79,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	651	662	649	658	+5	+0.77%	49,400
Jan 16, 2026	652	653	646	653	+1	+0.15%	22,300
Jan 9, 2026	644	653	644	652	+4	+0.62%	45,800
Dec 30, 2025	650	652	646	648	+1	+0.15%	23,400
Dec 26, 2025	643	650	640	647	+6	+0.94%	57,600
Dec 19, 2025	640	646	639	641	0	0.00%	32,100
Dec 12, 2025	641	643	640	641	-1	-0.16%	50,100
Dec 5, 2025	642	643	640	642	-1	-0.16%	25,200
Nov 28, 2025	640	647	638	643	+3	+0.47%	25,600
Nov 21, 2025	642	642	637	640	-2	-0.31%	21,800
Nov 14, 2025	642	644	635	642	+1	+0.16%	30,100
Nov 7, 2025	644	644	635	641	-5	-0.77%	37,800
Oct 31, 2025	648	652	635	646	-1	-0.15%	24,700
Oct 24, 2025	640	652	639	647	+8	+1.25%	55,200
Oct 17, 2025	642	643	635	639	-3	-0.47%	34,300
Oct 10, 2025	643	646	640	642	-1	-0.16%	35,100
Oct 3, 2025	649	650	637	643	-6	-0.92%	45,900
Sep 26, 2025	647	655	645	649	0	0.00%	47,900
Sep 19, 2025	650	653	638	649	-12	-1.82%	125,600
Sep 12, 2025	650	675	645	661	+16	+2.48%	136,200