About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AZEARTH Corporation(3161) Historical

3161
TSE Standard
AZEARTH Corporation
647
JPY
-10
(-1.52%)
Dec 23, 3:30 pm JST
4.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
765 JPY
52 Week Low Aug 5, 2024
546 JPY
Yearly High Apr 1, 2024
765 JPY
Yearly Low Aug 5, 2024
546 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 659 659 640 647 -10 -1.52% 14,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 657 -0.30% 653 60,000
Dec 13, 2024 659 -1.93% 655 93,600 0 368,200
Dec 6, 2024 672 +4.84% 653 71,400 0 375,000
Nov 29, 2024 641 -1.23% 644 40,800 0 375,800
Nov 22, 2024 649 +1.72% 650 56,200 0 374,700
Nov 15, 2024 638 -0.62% 639 25,900 0 362,700
Nov 8, 2024 642 +0.78% 639 14,300 0 359,600
Nov 1, 2024 637 -0.16% 637 30,000 0 358,400
Oct 25, 2024 638 -1.54% 640 31,800 0 361,400
Oct 18, 2024 648 +0.62% 643 28,300 0 369,300
Oct 11, 2024 644 +0.31% 641 50,100 0 379,000
Oct 4, 2024 642 +0.78% 643 71,800 0 377,900
Sep 27, 2024 637 -1.70% 635 41,200 0 381,700
Sep 20, 2024 648 +3.18% 637 43,500 0 399,900
Sep 13, 2024 628 -1.88% 631 71,100 0 398,800
Sep 6, 2024 640 -4.33% 651 57,000 0 400,400
Aug 30, 2024 669 -5.64% 703 248,200 0 403,900
Aug 23, 2024 709 +5.35% 690 292,300 0 400,100
Aug 16, 2024 673 +8.20% 657 110,100 0 400,700
Aug 9, 2024 622 -3.57% 602 125,700 0 390,500