About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AZEARTH Corporation(3161) Historical

3161
TSE Standard
AZEARTH Corporation
639
JPY
+1
(+0.16%)
May 12, 3:30 pm JST
4.37
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
641.1
May 12, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
748 JPY
52 Week Low Aug 5, 2024
546 JPY
Yearly High Mar 28, 2025
738 JPY
Yearly Low Apr 7, 2025
623 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 639 643 638 639 +1 +0.16% 5,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 638 0.00% 638 46,700
May 2, 2025 638 -7.40% 651 437,900 0 339,800
Apr 25, 2025 689 +2.53% 684 206,700 2,200 306,500 139.32
Apr 18, 2025 672 +2.28% 665 74,700 0 326,900
Apr 11, 2025 657 -1.20% 651 120,700 0 342,600
Apr 4, 2025 665 -6.60% 683 135,900 0 347,800
Mar 28, 2025 712 +1.71% 709 104,000 0 397,500
Mar 21, 2025 700 +0.57% 701 69,800 0 386,400
Mar 14, 2025 696 +1.46% 688 84,200 0 382,000
Mar 7, 2025 686 +2.54% 676 41,700 0 378,200
Feb 28, 2025 669 +1.52% 673 108,500 0 379,900
Feb 21, 2025 659 -1.49% 661 34,100 0 376,400
Feb 14, 2025 669 +2.14% 668 27,900 0 387,400
Feb 7, 2025 655 -2.24% 663 76,900 0 387,500
Jan 31, 2025 670 -1.18% 678 34,800 0 386,400
Jan 24, 2025 678 +1.35% 685 60,600 0 382,900
Jan 17, 2025 669 -1.91% 669 30,400 0 383,100
Jan 10, 2025 682 +3.96% 677 164,300 0 384,800
Dec 30, 2024 656 +1.55% 652 6,900
Dec 27, 2024 646 -1.67% 647 55,400 0 378,400