AZEARTH Corporation(3161) Historical

52 Week High Mar 28, 2025

738 JPY

52 Week Low Apr 7, 2025

623 JPY

Yearly High Mar 28, 2025

738 JPY

Yearly Low Apr 7, 2025

623 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	654	665	651	665	+9	+1.37%	17,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	665	-3.20%	663	127,600	ー	ー	ー
Mar 6, 2026	687	+2.54%	684	183,800	0	352,600	ー
Feb 27, 2026	670	+1.06%	665	48,400	0	347,600	ー
Feb 20, 2026	663	+0.15%	661	32,500	0	343,900	ー
Feb 13, 2026	662	-1.19%	662	59,800	0	343,400	ー
Feb 6, 2026	670	+0.30%	661	87,100	0	349,600	ー
Jan 30, 2026	668	+1.52%	660	88,100	0	353,600	ー
Jan 23, 2026	658	+0.77%	655	49,400	0	361,400	ー
Jan 16, 2026	653	+0.15%	649	22,300	0	361,000	ー
Jan 9, 2026	652	+0.62%	647	45,800	0	357,900	ー
Dec 30, 2025	648	+0.15%	649	23,400	ー	ー	ー
Dec 26, 2025	647	+0.94%	644	57,600	0	360,100	ー
Dec 19, 2025	641	0.00%	641	32,100	0	360,600	ー
Dec 12, 2025	641	-0.16%	640	50,100	0	354,400	ー
Dec 5, 2025	642	-0.16%	641	25,200	0	362,800	ー
Nov 28, 2025	643	+0.47%	642	25,600	0	366,800	ー
Nov 21, 2025	640	-0.31%	639	21,800	0	363,200	ー
Nov 14, 2025	642	+0.16%	639	30,100	0	366,600	ー
Nov 7, 2025	641	-0.77%	638	37,800	0	367,400	ー
Oct 31, 2025	646	-0.15%	647	24,700	0	368,200	ー