AZEARTH Corporation(3161) Historical

52 Week High Apr 6, 2026

703 JPY

52 Week Low Apr 28, 2026

618 JPY

Yearly High Apr 6, 2026

703 JPY

Yearly Low Jan 5, 2026

644 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	666	674	618	633	-33	-4.95%	268,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	666	-3.90%	681	60,700	0	323,300	ー
Apr 17, 2026	693	+0.58%	694	63,100	0	329,200	ー
Apr 10, 2026	689	-0.86%	696	107,500	0	334,100	ー
Apr 3, 2026	695	+3.27%	682	152,300	0	353,600	ー
Mar 27, 2026	673	+2.12%	659	74,500	0	374,500	ー
Mar 19, 2026	659	-0.90%	666	39,600	0	352,700	ー
Mar 13, 2026	665	-3.20%	663	127,600	0	348,900	ー
Mar 6, 2026	687	+2.54%	684	183,800	0	352,600	ー
Feb 27, 2026	670	+1.06%	665	48,400	0	347,600	ー
Feb 20, 2026	663	+0.15%	661	32,500	0	343,900	ー
Feb 13, 2026	662	-1.19%	662	59,800	0	343,400	ー
Feb 6, 2026	670	+0.30%	661	87,100	0	349,600	ー
Jan 30, 2026	668	+1.52%	660	88,100	0	353,600	ー
Jan 23, 2026	658	+0.77%	655	49,400	0	361,400	ー
Jan 16, 2026	653	+0.15%	649	22,300	0	361,000	ー
Jan 9, 2026	652	+0.62%	647	45,800	0	357,900	ー
Dec 30, 2025	648	+0.15%	649	23,400	ー	ー	ー
Dec 26, 2025	647	+0.94%	644	57,600	0	360,100	ー
Dec 19, 2025	641	0.00%	641	32,100	0	360,600	ー
Dec 12, 2025	641	-0.16%	640	50,100	0	354,400	ー