AZEARTH Corporation(3161) Historical

52 Week High Mar 28, 2025

738 JPY

52 Week Low Apr 7, 2025

623 JPY

Yearly High Mar 28, 2025

738 JPY

Yearly Low Apr 7, 2025

623 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	642	643	640	642	-1	-0.16%	24,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	643	+0.47%	642	25,600	0	366,800	ー
Nov 21, 2025	640	-0.31%	639	21,800	0	363,200	ー
Nov 14, 2025	642	+0.16%	639	30,100	0	366,600	ー
Nov 7, 2025	641	-0.77%	638	37,800	0	367,400	ー
Oct 31, 2025	646	-0.15%	647	24,700	0	368,200	ー
Oct 24, 2025	647	+1.25%	645	55,200	0	372,200	ー
Oct 17, 2025	639	-0.47%	639	34,300	0	377,900	ー
Oct 10, 2025	642	-0.16%	643	35,100	0	385,700	ー
Oct 3, 2025	643	-0.92%	642	45,900	0	384,500	ー
Sep 26, 2025	649	0.00%	649	47,900	0	398,100	ー
Sep 19, 2025	649	-1.82%	645	125,600	0	392,100	ー
Sep 12, 2025	661	+2.48%	654	136,200	300	401,000	1,336.67
Sep 5, 2025	645	+0.47%	647	61,100	0	368,700	ー
Aug 29, 2025	642	-0.47%	644	55,200	0	361,400	ー
Aug 22, 2025	645	+0.94%	642	56,400	0	359,500	ー
Aug 15, 2025	639	-0.16%	642	64,800	0	350,600	ー
Aug 8, 2025	640	-0.47%	641	32,800	0	350,900	ー
Aug 1, 2025	643	+0.47%	640	23,300	0	348,000	ー
Jul 25, 2025	640	0.00%	635	57,100	0	341,300	ー
Jul 18, 2025	640	0.00%	639	25,500	0	335,900	ー