Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 639 | 643 | 638 | 639 | +1 | +0.16% | 5,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 638 | 0.00% | 638 | 46,700 | ー | ー | ー |
May 2, 2025 | 638 | -7.40% | 651 | 437,900 | 0 | 339,800 | ー |
Apr 25, 2025 | 689 | +2.53% | 684 | 206,700 | 2,200 | 306,500 | 139.32 |
Apr 18, 2025 | 672 | +2.28% | 665 | 74,700 | 0 | 326,900 | ー |
Apr 11, 2025 | 657 | -1.20% | 651 | 120,700 | 0 | 342,600 | ー |
Apr 4, 2025 | 665 | -6.60% | 683 | 135,900 | 0 | 347,800 | ー |
Mar 28, 2025 | 712 | +1.71% | 709 | 104,000 | 0 | 397,500 | ー |
Mar 21, 2025 | 700 | +0.57% | 701 | 69,800 | 0 | 386,400 | ー |
Mar 14, 2025 | 696 | +1.46% | 688 | 84,200 | 0 | 382,000 | ー |
Mar 7, 2025 | 686 | +2.54% | 676 | 41,700 | 0 | 378,200 | ー |
Feb 28, 2025 | 669 | +1.52% | 673 | 108,500 | 0 | 379,900 | ー |
Feb 21, 2025 | 659 | -1.49% | 661 | 34,100 | 0 | 376,400 | ー |
Feb 14, 2025 | 669 | +2.14% | 668 | 27,900 | 0 | 387,400 | ー |
Feb 7, 2025 | 655 | -2.24% | 663 | 76,900 | 0 | 387,500 | ー |
Jan 31, 2025 | 670 | -1.18% | 678 | 34,800 | 0 | 386,400 | ー |
Jan 24, 2025 | 678 | +1.35% | 685 | 60,600 | 0 | 382,900 | ー |
Jan 17, 2025 | 669 | -1.91% | 669 | 30,400 | 0 | 383,100 | ー |
Jan 10, 2025 | 682 | +3.96% | 677 | 164,300 | 0 | 384,800 | ー |
Dec 30, 2024 | 656 | +1.55% | 652 | 6,900 | ー | ー | ー |
Dec 27, 2024 | 646 | -1.67% | 647 | 55,400 | 0 | 378,400 | ー |