AZEARTH Corporation(3161) Historical

52 Week High Mar 28, 2025

738 JPY

52 Week Low Apr 7, 2025

623 JPY

Yearly High Mar 28, 2025

738 JPY

Yearly Low Apr 7, 2025

623 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	658	665	650	663	+5	+0.76%	79,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	658	+0.77%	655	49,400	0	361,400	ー
Jan 16, 2026	653	+0.15%	649	22,300	0	361,000	ー
Jan 9, 2026	652	+0.62%	647	45,800	0	357,900	ー
Dec 30, 2025	648	+0.15%	649	23,400	ー	ー	ー
Dec 26, 2025	647	+0.94%	644	57,600	0	360,100	ー
Dec 19, 2025	641	0.00%	641	32,100	0	360,600	ー
Dec 12, 2025	641	-0.16%	640	50,100	0	354,400	ー
Dec 5, 2025	642	-0.16%	641	25,200	0	362,800	ー
Nov 28, 2025	643	+0.47%	642	25,600	0	366,800	ー
Nov 21, 2025	640	-0.31%	639	21,800	0	363,200	ー
Nov 14, 2025	642	+0.16%	639	30,100	0	366,600	ー
Nov 7, 2025	641	-0.77%	638	37,800	0	367,400	ー
Oct 31, 2025	646	-0.15%	647	24,700	0	368,200	ー
Oct 24, 2025	647	+1.25%	645	55,200	0	372,200	ー
Oct 17, 2025	639	-0.47%	639	34,300	0	377,900	ー
Oct 10, 2025	642	-0.16%	643	35,100	0	385,700	ー
Oct 3, 2025	643	-0.92%	642	45,900	0	384,500	ー
Sep 26, 2025	649	0.00%	649	47,900	0	398,100	ー
Sep 19, 2025	649	-1.82%	645	125,600	0	392,100	ー
Sep 12, 2025	661	+2.48%	654	136,200	300	401,000	1,336.67