Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 659 | 659 | 640 | 647 | -10 | -1.52% | 14,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 657 | -0.30% | 653 | 60,000 | ー | ー | ー |
Dec 13, 2024 | 659 | -1.93% | 655 | 93,600 | 0 | 368,200 | ー |
Dec 6, 2024 | 672 | +4.84% | 653 | 71,400 | 0 | 375,000 | ー |
Nov 29, 2024 | 641 | -1.23% | 644 | 40,800 | 0 | 375,800 | ー |
Nov 22, 2024 | 649 | +1.72% | 650 | 56,200 | 0 | 374,700 | ー |
Nov 15, 2024 | 638 | -0.62% | 639 | 25,900 | 0 | 362,700 | ー |
Nov 8, 2024 | 642 | +0.78% | 639 | 14,300 | 0 | 359,600 | ー |
Nov 1, 2024 | 637 | -0.16% | 637 | 30,000 | 0 | 358,400 | ー |
Oct 25, 2024 | 638 | -1.54% | 640 | 31,800 | 0 | 361,400 | ー |
Oct 18, 2024 | 648 | +0.62% | 643 | 28,300 | 0 | 369,300 | ー |
Oct 11, 2024 | 644 | +0.31% | 641 | 50,100 | 0 | 379,000 | ー |
Oct 4, 2024 | 642 | +0.78% | 643 | 71,800 | 0 | 377,900 | ー |
Sep 27, 2024 | 637 | -1.70% | 635 | 41,200 | 0 | 381,700 | ー |
Sep 20, 2024 | 648 | +3.18% | 637 | 43,500 | 0 | 399,900 | ー |
Sep 13, 2024 | 628 | -1.88% | 631 | 71,100 | 0 | 398,800 | ー |
Sep 6, 2024 | 640 | -4.33% | 651 | 57,000 | 0 | 400,400 | ー |
Aug 30, 2024 | 669 | -5.64% | 703 | 248,200 | 0 | 403,900 | ー |
Aug 23, 2024 | 709 | +5.35% | 690 | 292,300 | 0 | 400,100 | ー |
Aug 16, 2024 | 673 | +8.20% | 657 | 110,100 | 0 | 400,700 | ー |
Aug 9, 2024 | 622 | -3.57% | 602 | 125,700 | 0 | 390,500 | ー |